Skip to main content
Purpose Active Balanced Fund (TSX: PABF)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
-0.12 (-0.51%)
Jan 31, 2025, 3:19 PM EST

TSX:PABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202523.3323.3623.3223.32--0.26%26,100
Feb 3, 202523.1323.3822.7723.38--0.34%14,500
Jan 31, 202523.4623.4623.4623.46--0.51%1,100
Jan 30, 202523.5023.5823.5023.58-0.99%8,700
Jan 29, 202523.3123.3523.3123.35-0.13%800
Jan 28, 202523.3223.3523.3223.32-0.09%27,200
Jan 27, 202523.2823.3023.2823.30--0.04%4,400
Jan 24, 202523.3123.3123.3123.31-0.21%4,300
Jan 23, 202523.2423.2623.2423.26-0.13%10,100
Jan 22, 202523.2123.2323.2123.23-0.09%9,200
Jan 21, 202523.1723.2223.1723.21-0.52%21,600
Jan 17, 202523.1223.1223.0923.09-0.48%13,200
Jan 16, 202523.0023.0022.9822.98-0.61%16,000
Jan 15, 202522.8422.8422.8422.84-0.71%300
Jan 14, 202522.6422.6922.6422.68-0.09%21,849
Jan 13, 202522.6622.6622.6622.66--0.44%944
Jan 10, 202522.7622.7622.7622.76--0.48%1,600
Jan 9, 202522.9622.9822.8722.87--0.26%32,865
Jan 8, 202522.9022.9322.9022.93--23,200
Jan 7, 202522.9722.9722.9022.93--46,000
Jan 6, 202522.9622.9622.9322.93--0.22%5,700
Jan 3, 202522.9722.9822.9722.98-0.35%16,637
Jan 2, 202522.8822.9022.8822.90-0.17%5,800
Dec 31, 202422.8822.8922.8622.86--2.31%6,000
Dec 30, 202423.4123.4423.4023.40--0.34%13,200
Dec 27, 202423.5123.5123.4823.48--0.72%1,400
Dec 24, 202423.6323.6623.6323.65-0.42%4,000
Dec 23, 202423.5523.5823.5523.55--0.08%21,100
Dec 20, 202423.5723.6023.5723.57-0.38%4,502
Dec 19, 202423.4623.4823.4623.48--0.34%7,600
Dec 18, 202423.8423.8723.5623.56--1.22%21,210
Dec 17, 202423.8423.8723.8423.85--0.13%20,800
Dec 16, 202423.8723.9223.8723.88--0.21%6,100
Dec 13, 202423.9323.9323.9023.93--0.21%27,700
Dec 12, 202424.0024.0023.9823.98--0.37%11,500
Dec 11, 202424.0724.1024.0624.07-0.04%36,200
Dec 10, 202424.0424.0624.0424.06--0.29%15,591
Dec 9, 202424.1124.1324.1124.13--0.04%13,900
Dec 6, 202424.1124.1424.1124.14-0.33%26,869
Dec 5, 202424.0324.0624.0324.06-0.12%32,000
Dec 4, 202424.0324.0324.0024.03--0.04%27,200
Dec 3, 202424.0124.0424.0124.04-0.29%31,900
Dec 2, 202423.9823.9823.9723.97--0.08%8,771
Nov 29, 202423.9523.9923.9523.99-0.67%10,885
Nov 28, 202423.8723.8723.8323.83-0.08%300
Nov 27, 202423.8123.8123.8123.81-0.13%2,200
Nov 26, 202423.7723.7823.7723.78-0.08%14,467
Nov 25, 202423.7623.7623.7623.76-0.51%15,000
Nov 22, 202423.6723.6723.6423.64-0.30%6,302
Nov 21, 202423.6023.6023.5723.57-0.30%8,100
Nov 20, 202423.4923.5123.4723.50--0.09%127,450
Nov 19, 202423.4923.5323.4923.52--0.21%39,500
Nov 18, 202423.5323.5723.5323.57-0.26%7,100
Nov 15, 202423.4923.5123.4923.51--0.25%4,400
Nov 14, 202423.5723.5923.5723.57-0.04%20,300
Nov 13, 202423.5223.5623.5223.56--8,200
Nov 12, 202423.5623.5623.5623.56--0.59%15,005
Nov 11, 202423.7023.7023.7023.70--0.08%8,100
Nov 8, 202423.6923.7223.6923.72-0.13%23,400
Nov 7, 202423.6923.6923.6923.69-0.55%2,200
Nov 6, 202423.5923.5923.5623.56-0.17%1,600
Nov 5, 202423.5123.5223.4923.52-0.30%31,300
Nov 4, 202423.4723.4723.4523.45--0.17%7,400
Nov 1, 202423.4623.4923.4623.49--26,315
Oct 31, 202423.4623.4923.4623.49--0.42%13,500
Oct 30, 202423.6223.6223.5923.59--0.21%30,000
Oct 29, 202423.6723.6723.6423.64--0.08%15,188
Oct 28, 202423.6423.6623.6423.66-0.30%4,000
Oct 25, 202423.5623.5923.5623.59--0.08%17,566
Oct 24, 202423.6023.6123.5823.61-0.25%14,500
Oct 23, 202423.5223.5523.5223.55--0.46%9,000
Oct 22, 202423.6823.6823.6623.66--0.17%24,300
Oct 21, 202423.7123.7323.7023.70--0.46%20,100
Oct 18, 202423.8423.8523.8123.81-0.38%13,100
Oct 17, 202423.7223.7523.7223.72-0.13%12,800
Oct 16, 202423.7223.7223.6923.69-0.13%24,678
Oct 15, 202423.6923.6923.6323.66-0.08%9,500
Oct 11, 202423.6423.6723.6423.64-0.47%11,800
Oct 10, 202423.5323.5323.5023.53-0.26%3,900
Oct 9, 202423.4323.4723.4323.47-0.26%8,300
Oct 8, 202423.3723.4123.3723.41-0.04%45,400
Oct 7, 202423.4223.4223.3723.40--0.17%5,900
Oct 4, 202423.4623.4623.4423.44-0.26%15,800
Oct 3, 202423.3623.3823.3523.38--0.26%8,400
Oct 2, 202423.4223.4423.4223.44--0.26%6,400
Oct 1, 202423.4723.5023.4723.50-0.21%23,900
Sep 30, 202423.4823.4823.4523.45--0.42%12,400
Sep 27, 202423.5423.5523.5123.55-0.26%6,200
Sep 26, 202423.4923.5123.4923.49--0.13%2,200
Sep 25, 202423.4923.5223.4923.52--0.08%11,700
Sep 24, 202423.5623.5623.5423.54--10,100
Sep 23, 202423.5123.5423.5123.54-0.13%2,401
Sep 20, 202423.5123.5123.5123.51--0.04%11,800
Sep 19, 202423.5523.5523.5223.52-0.38%20,100
Sep 18, 202423.3923.4623.3923.43--0.04%17,300
Sep 17, 202423.4123.4423.4123.44--0.17%23,500
Sep 16, 202423.4523.4823.4523.48-0.56%4,100
Sep 13, 202423.3623.3623.3523.35-0.21%2,283
Sep 12, 202423.2823.3023.2723.30-0.78%14,300
Sep 11, 202423.1523.1523.1223.12-0.04%9,200