Skip to main content
logo
Purpose Active Balanced Fund (TSX:PABF)
Canada flag Canada · Delayed Price · Currency is CAD
25.94
-0.03 (-0.12%)
At close: Nov 28, 2025

TSX:PABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.8525.9425.8525.9425.94-0.12%31,400
Nov 27, 202525.7725.9725.7725.9725.970.50%8,300
Nov 26, 202525.8725.8725.8425.8425.840.27%13,400
Nov 25, 202525.7125.7825.7125.7725.770.59%18,300
Nov 24, 202525.6025.6225.6025.6225.620.27%6,300
Nov 21, 202525.4425.5525.4425.5525.550.55%8,200
Nov 20, 202525.3925.4125.3825.4125.41-0.24%12,100
Nov 19, 202525.4725.4725.4725.4725.47-36,300
Nov 18, 202525.4325.4725.4325.4725.47-0.04%25,700
Nov 17, 202525.5025.5025.4825.4825.48-0.62%13,428
Nov 14, 202525.6625.6625.6425.6425.64-0.19%6,740
Nov 13, 202525.6925.6925.6925.6925.69-0.46%5,600
Nov 12, 202525.8325.8325.8125.8125.810.19%9,600
Nov 11, 202525.7625.7625.7625.7625.760.47%7,000
Nov 10, 202525.6625.6625.6425.6425.640.59%7,400
Nov 7, 202525.3825.5025.3825.4925.49-0.23%18,211
Nov 6, 202525.5325.5525.5325.5525.55-0.08%9,300
Nov 5, 202525.5725.5725.5725.5725.570.55%900
Nov 4, 202525.4625.4625.4325.4325.43-0.55%15,300
Nov 3, 202525.5225.5725.5225.5725.570.04%3,300
Oct 31, 202525.5525.5625.5525.5625.56-7,100
Oct 30, 202525.5625.5625.5625.5625.560.16%12,000
Oct 29, 202525.6025.6025.5225.5225.52-0.58%7,500
Oct 28, 202525.6725.7025.6725.6725.67-0.16%43,500
Oct 27, 202525.6825.7125.6825.7125.710.12%15,000
Oct 24, 202525.6825.6825.6825.6825.680.16%1,700
Oct 23, 202525.6425.6425.6425.6425.640.35%13,000
Oct 22, 202525.5525.5525.5525.5525.55-0.04%2,000
Oct 21, 202525.5725.5825.5625.5625.56-0.54%13,302
Oct 20, 202525.6125.7125.6125.7025.700.63%24,306
Oct 16, 202525.6225.6225.5425.5425.54-0.04%700
Oct 15, 202525.5525.5525.5525.5525.550.12%500
Oct 14, 202525.4925.5225.4925.5225.521.23%3,100
Oct 10, 202525.2825.2825.2125.2125.21-0.90%5,818
Oct 9, 202525.4725.4725.4425.4425.44-0.31%6,000
Oct 8, 202525.5225.5225.5225.5225.520.12%10,900
Oct 7, 202525.4625.4925.4625.4925.49-0.31%30,400
Oct 6, 202525.5825.5825.5725.5725.570.24%3,800
Oct 3, 202525.5225.5325.5125.5125.510.24%2,700
Oct 2, 202525.3825.4525.3825.4525.450.20%43,500
Oct 1, 202525.4225.4325.4025.4025.400.40%5,800
Sep 30, 202525.3025.3225.3025.3025.300.16%9,600
Sep 29, 202525.2725.2725.2525.2625.260.16%5,800
Sep 26, 202525.2325.2325.2225.2225.220.32%2,000
Sep 25, 202525.1025.1525.1025.1425.14-0.95%10,100
Sep 24, 202525.3825.3825.3825.3825.22-7,200
Sep 23, 202525.3625.3825.3625.3825.220.04%7,400
Sep 22, 202525.3725.3725.3725.3725.210.32%3,900
Sep 19, 202525.3125.3125.2925.2925.13-0.12%13,100
Sep 18, 202525.3125.3225.3125.3225.160.32%18,600