TSX:PABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.23	27.23	27.17	27.20	27.20	-0.62%	17,100
Sep 9, 2026	27.39	27.39	27.37	27.37	27.37	-0.44%	4,841
Sep 8, 2026	27.53	27.53	27.49	27.49	27.49	-0.58%	8,532
Sep 4, 2026	27.70	27.70	27.62	27.65	27.65	-0.04%	17,318
Sep 3, 2026	27.63	27.66	27.63	27.66	27.66	0.73%	5,024
Sep 1, 2026	27.43	27.46	27.41	27.46	27.46	-0.25%	691,675
Aug 31, 2026	27.65	27.65	27.50	27.53	27.53	-0.36%	9,750
Aug 28, 2026	27.61	27.64	27.61	27.63	27.63	-0.25%	11,600
Aug 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%	20,300
Aug 26, 2026	27.70	27.80	27.70	27.77	27.77	0.04%	14,500
Aug 25, 2026	27.73	27.76	27.73	27.76	27.76	0.29%	9,700
Aug 24, 2026	27.65	27.68	27.65	27.68	27.68	0.25%	17,200
Aug 21, 2026	27.60	27.61	27.60	27.61	27.61	0.55%	4,900
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%	700
Aug 18, 2026	27.61	27.61	27.52	27.53	27.53	-0.33%	73,400
Aug 17, 2026	27.68	27.68	27.62	27.62	27.62	-0.18%	400
Aug 14, 2026	27.66	27.72	27.66	27.67	27.67	-0.22%	1,248
Aug 13, 2026	27.66	27.75	27.66	27.73	27.73	0.22%	7,968
Aug 12, 2026	27.70	27.70	27.67	27.67	27.67	0.33%	18,000
Aug 11, 2026	27.63	27.63	27.58	27.58	27.58	-0.07%	6,500
Aug 10, 2026	27.57	27.62	27.57	27.60	27.60	-0.11%	16,100
Aug 7, 2026	27.63	27.66	27.62	27.63	27.63	0.33%	22,500
Aug 6, 2026	27.57	27.63	27.54	27.54	27.54	-0.33%	22,220
Aug 5, 2026	27.60	27.63	27.60	27.63	27.63	0.22%	1,600
Aug 4, 2026	27.39	27.59	27.39	27.57	27.57	1.03%	18,225
Jul 31, 2026	27.22	27.29	27.22	27.29	27.29	0.55%	31,400
Jul 29, 2026	27.22	27.28	27.14	27.14	27.14	-0.62%	4,600
Jul 28, 2026	27.30	27.32	27.30	27.31	27.31	0.11%	2,000
Jul 27, 2026	27.28	27.30	27.27	27.28	27.28	0.44%	14,400
Jul 24, 2026	27.16	27.17	27.14	27.16	27.16	0.41%	9,000
Jul 23, 2026	27.06	27.06	27.04	27.05	27.05	-0.73%	8,100
Jul 22, 2026	27.28	27.28	27.22	27.25	27.25	0.15%	1,500
Jul 21, 2026	27.19	27.24	27.19	27.21	27.21	0.67%	11,100
Jul 20, 2026	27.05	27.05	27.03	27.03	27.03	-0.07%	5,400
Jul 17, 2026	27.13	27.13	27.05	27.05	27.05	-0.44%	20,200
Jul 16, 2026	27.17	27.20	27.16	27.17	27.17	-0.29%	34,500
Jul 15, 2026	27.25	27.25	27.25	27.25	27.25	0.22%	6,100
Jul 14, 2026	27.19	27.20	27.16	27.19	27.19	-0.04%	12,400
Jul 13, 2026	27.20	27.20	27.19	27.20	27.20	-0.33%	8,500
Jul 10, 2026	27.34	27.34	27.23	27.29	27.29	0.26%	27,000
Jul 9, 2026	27.22	27.26	27.22	27.22	27.22	0.29%	24,800
Jul 8, 2026	27.10	27.18	27.06	27.14	27.14	-0.51%	33,000
Jul 7, 2026	27.32	27.42	27.27	27.28	27.28	-0.37%	62,939
Jul 6, 2026	27.31	27.42	27.28	27.38	27.38	-0.36%	40,873
Jul 3, 2026	27.31	27.48	27.31	27.48	27.48	0.99%	12,100
Jul 2, 2026	27.18	27.27	27.16	27.21	27.21	0.22%	49,500
Jun 30, 2026	27.21	27.21	27.11	27.15	27.15	-	19,895
Jun 29, 2026	27.07	27.20	27.07	27.15	27.15	0.22%	32,100
Jun 26, 2026	26.95	27.10	26.95	27.09	27.09	-0.02%	17,000
Jun 25, 2026	27.28	27.40	27.25	27.29	27.10	0.37%	37,800