Skip to main content
logo
Purpose Active Balanced Fund (TSX:PABF)
Canada flag Canada · Delayed Price · Currency is CAD
26.28
-0.22 (-0.83%)
Apr 21, 2026, 3:50 PM EST

TSX:PABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202626.3726.3926.2826.2826.28-0.83%11,100
Apr 20, 202626.5026.5026.4826.5026.50-0.15%4,200
Apr 17, 202626.5226.6426.5226.5426.540.64%12,100
Apr 16, 202626.3926.3926.3726.3726.37-0.11%5,700
Apr 15, 202626.4126.4226.3826.4026.40-0.19%18,565
Apr 14, 202626.4526.4526.4526.4526.450.69%8,500
Apr 13, 202626.2726.2726.2726.2726.270.23%1,701
Apr 10, 202626.1826.2126.1826.2126.210.23%7,600
Apr 9, 202626.1526.1526.1526.1526.15-0.30%190
Apr 8, 202626.1826.2326.1826.2326.231.43%4,820
Apr 7, 202625.8025.8625.8025.8625.86-0.04%47,500
Apr 6, 202625.8825.8825.8725.8725.870.27%1,700
Apr 2, 202625.8325.8425.8025.8025.80-0.19%9,900
Apr 1, 202625.8125.8525.8125.8525.850.54%10,100
Mar 31, 202625.6625.7125.6625.7125.711.66%7,900
Mar 30, 202625.4225.4225.2725.2925.290.12%8,515
Mar 27, 202625.3425.3425.2225.2625.26-1.06%15,800
Mar 26, 202625.5625.5625.5325.5325.34-1.01%1,700
Mar 25, 202625.7625.7925.7625.7925.590.82%1,202
Mar 24, 202625.5825.5825.5825.5825.38-0.08%4,100
Mar 23, 202625.6025.6025.6025.6025.401.27%12,700
Mar 20, 202625.3225.3225.2825.2825.09-1.75%6,701
Mar 19, 202625.7025.7325.7025.7325.53-0.39%11,767
Mar 18, 202625.8325.8325.8325.8325.63-0.62%2,200
Mar 17, 202626.0026.0025.9925.9925.790.35%4,547
Mar 16, 202625.9025.9025.9025.9025.700.54%8,500
Mar 13, 202625.7625.7625.7625.7625.56-0.35%882
Mar 12, 202625.8725.8725.8525.8525.65-0.42%400
Mar 11, 202625.9625.9625.9625.9625.76-0.27%500
Mar 10, 202626.0326.0626.0326.0325.830.23%11,100
Mar 9, 202625.9725.9725.9725.9725.77-3,810
Mar 6, 202626.0026.0025.9725.9725.77-0.57%8,400
Mar 5, 202626.1526.1526.1226.1225.92-0.95%10,200
Mar 4, 202626.3926.3926.3726.3726.170.27%10,100
Mar 3, 202626.2826.3126.2826.3026.10-1.35%15,200
Mar 2, 202626.6426.6626.6226.6626.46-0.22%17,510
Feb 27, 202626.6826.7226.6826.7226.52-0.11%8,876
Feb 26, 202626.7526.7526.7526.7526.550.26%13,000
Feb 25, 202626.6826.6826.6826.6826.480.30%3,800
Feb 24, 202626.6326.6326.6026.6026.400.15%17,900
Feb 23, 202626.6626.6626.5326.5626.36-0.19%9,600
Feb 20, 202626.5826.6126.5826.6126.410.42%8,800
Feb 19, 202626.4726.5026.4726.5026.300.04%6,100
Feb 18, 202626.5026.5026.4726.4926.290.49%6,900
Feb 17, 202626.3926.3926.3626.3626.16-0.23%8,200
Feb 13, 202626.3026.4226.3026.4226.220.27%5,101
Feb 12, 202626.3526.3526.3526.3526.15-0.45%2,100
Feb 11, 202626.4626.4726.4426.4726.270.27%199,800
Feb 10, 202626.4126.4226.3926.4026.200.34%16,200
Feb 9, 202626.1826.3126.1826.3126.110.34%6,000