Skip to main content
logo
Purpose Active Balanced Fund (TSX:PABF)
Canada flag Canada · Delayed Price · Currency is CAD
27.07
-0.02 (-0.07%)
Jun 1, 2026, 10:13 AM EST

TSX:PABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.9627.1426.9627.1427.140.15%4,720
May 29, 202627.0927.1027.0927.1027.100.37%36,954
May 28, 202627.0027.0027.0027.0027.000.04%900
May 27, 202627.0327.0326.9926.9926.99-0.18%29,119
May 26, 202627.0327.0427.0027.0427.04-0.73%19,000
May 25, 202626.9927.2426.9827.2427.241.23%5,542
May 22, 202626.9226.9226.9126.9126.910.37%11,201
May 21, 202626.8326.8326.8126.8126.810.37%7,800
May 20, 202626.7426.7426.7126.7126.710.87%13,800
May 19, 202626.5326.5326.4826.4826.48-0.08%18,848
May 15, 202626.5326.5426.5026.5026.50-0.97%10,500
May 14, 202626.7626.7626.7526.7626.760.34%16,200
May 13, 202626.5526.6826.5526.6726.670.08%8,508
May 12, 202626.6426.6526.6426.6526.65-0.11%30,200
May 11, 202626.7026.7026.6626.6826.68-0.11%13,200
May 8, 202626.6926.7126.6926.7126.710.64%11,600
May 7, 202626.5526.5526.5326.5426.54-0.52%5,300
May 6, 202626.0026.6826.0026.6826.681.14%21,689
May 5, 202626.3426.4026.3426.3826.380.50%40,170
May 4, 202626.3526.3526.2326.2526.25-0.61%24,700
May 1, 202626.4126.4126.4126.4126.410.04%6,000
Apr 30, 202626.3926.4026.3926.4026.400.99%26,900
Apr 29, 202626.1426.1426.1426.1426.14-0.53%3,500
Apr 28, 202626.3226.3226.2826.2826.28-0.11%11,800
Apr 27, 202626.3526.3526.2826.3126.31-0.08%15,600
Apr 24, 202626.3626.3626.3326.3326.330.19%4,445
Apr 23, 202626.2826.2826.2826.2826.28-0.34%100
Apr 22, 202626.3726.3726.3726.3726.370.34%17,100
Apr 21, 202626.3726.3926.2826.2826.28-0.83%11,100
Apr 20, 202626.5026.5026.4826.5026.50-0.15%4,200
Apr 17, 202626.5226.6426.5226.5426.540.64%12,100
Apr 16, 202626.3926.3926.3726.3726.37-0.11%5,700
Apr 15, 202626.4126.4226.3826.4026.40-0.19%18,565
Apr 14, 202626.4526.4526.4526.4526.450.69%8,500
Apr 13, 202626.2726.2726.2726.2726.270.23%1,701
Apr 10, 202626.1826.2126.1826.2126.210.23%7,600
Apr 9, 202626.1526.1526.1526.1526.15-0.30%190
Apr 8, 202626.1826.2326.1826.2326.231.43%4,820
Apr 7, 202625.8025.8625.8025.8625.86-0.04%47,500
Apr 6, 202625.8825.8825.8725.8725.870.27%1,700
Apr 2, 202625.8325.8425.8025.8025.80-0.19%9,900
Apr 1, 202625.8125.8525.8125.8525.850.54%10,100
Mar 31, 202625.6625.7125.6625.7125.711.66%7,900
Mar 30, 202625.4225.4225.2725.2925.290.12%8,515
Mar 27, 202625.3425.3425.2225.2625.26-0.30%15,800
Mar 26, 202625.5625.5625.5325.5325.34-1.01%1,700
Mar 25, 202625.7625.7925.7625.7925.590.82%1,202
Mar 24, 202625.5825.5825.5825.5825.38-0.08%4,100
Mar 23, 202625.6025.6025.6025.6025.401.27%12,700
Mar 20, 202625.3225.3225.2825.2825.09-1.75%6,701