TSX:PABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.07	27.07	26.99	26.99	26.99	-0.18%	4,200
Sep 29, 2026	27.01	27.04	27.00	27.04	27.04	-0.22%	33,575
Sep 28, 2026	27.14	27.14	27.10	27.10	27.10	-0.53%	10,900
Sep 25, 2026	27.41	27.44	27.40	27.44	27.25	0.44%	12,200
Sep 24, 2026	27.32	27.32	27.32	27.32	27.13	-0.15%	4,200
Sep 23, 2026	27.44	27.44	27.35	27.36	27.17	-0.87%	26,383
Sep 22, 2026	27.57	27.60	27.57	27.60	27.40	0.29%	12,600
Sep 21, 2026	27.52	27.52	27.52	27.52	27.32	0.58%	800
Sep 18, 2026	27.35	27.36	27.35	27.36	27.17	-0.26%	1,301
Sep 17, 2026	27.44	27.47	27.43	27.43	27.24	0.77%	17,200
Sep 16, 2026	27.20	27.22	27.20	27.22	27.03	-0.22%	1,801
Sep 15, 2026	27.21	27.29	27.21	27.28	27.09	-0.18%	62,900
Sep 14, 2026	27.29	27.36	27.29	27.33	27.14	0.48%	23,100
Sep 10, 2026	27.23	27.23	27.17	27.20	27.01	-0.62%	17,100
Sep 9, 2026	27.39	27.39	27.37	27.37	27.18	-0.44%	4,841
Sep 8, 2026	27.53	27.53	27.49	27.49	27.29	-0.58%	8,532
Sep 4, 2026	27.70	27.70	27.62	27.65	27.45	-0.04%	17,318
Sep 3, 2026	27.63	27.66	27.63	27.66	27.46	0.73%	5,024
Sep 1, 2026	27.43	27.46	27.41	27.46	27.26	-0.25%	691,675
Aug 31, 2026	27.65	27.65	27.50	27.53	27.33	-0.36%	9,750
Aug 28, 2026	27.61	27.64	27.61	27.63	27.43	-0.25%	11,600
Aug 27, 2026	27.70	27.70	27.70	27.70	27.50	-0.25%	20,300
Aug 26, 2026	27.70	27.80	27.70	27.77	27.57	0.04%	14,500
Aug 25, 2026	27.73	27.76	27.73	27.76	27.56	0.29%	9,700
Aug 24, 2026	27.65	27.68	27.65	27.68	27.48	0.25%	17,200
Aug 21, 2026	27.60	27.61	27.60	27.61	27.41	0.55%	4,900
Aug 20, 2026	27.46	27.46	27.46	27.46	27.26	-0.25%	700
Aug 18, 2026	27.61	27.61	27.52	27.53	27.33	-0.33%	73,400
Aug 17, 2026	27.68	27.68	27.62	27.62	27.42	-0.18%	400
Aug 14, 2026	27.66	27.72	27.66	27.67	27.47	-0.22%	1,248
Aug 13, 2026	27.66	27.75	27.66	27.73	27.53	0.22%	7,968
Aug 12, 2026	27.70	27.70	27.67	27.67	27.47	0.33%	18,000
Aug 11, 2026	27.63	27.63	27.58	27.58	27.38	-0.07%	6,500
Aug 10, 2026	27.57	27.62	27.57	27.60	27.40	-0.11%	16,100
Aug 7, 2026	27.63	27.66	27.62	27.63	27.43	0.33%	22,500
Aug 6, 2026	27.57	27.63	27.54	27.54	27.34	-0.33%	22,220
Aug 5, 2026	27.60	27.63	27.60	27.63	27.43	0.22%	1,600
Aug 4, 2026	27.39	27.59	27.39	27.57	27.37	1.03%	18,225
Jul 31, 2026	27.22	27.29	27.22	27.29	27.10	0.55%	31,400
Jul 29, 2026	27.22	27.28	27.14	27.14	26.95	-0.62%	4,600
Jul 28, 2026	27.30	27.32	27.30	27.31	27.12	0.11%	2,000
Jul 27, 2026	27.28	27.30	27.27	27.28	27.09	0.44%	14,400
Jul 24, 2026	27.16	27.17	27.14	27.16	26.97	0.41%	9,000
Jul 23, 2026	27.06	27.06	27.04	27.05	26.86	-0.73%	8,100
Jul 22, 2026	27.28	27.28	27.22	27.25	27.06	0.15%	1,500
Jul 21, 2026	27.19	27.24	27.19	27.21	27.02	0.67%	11,100
Jul 20, 2026	27.05	27.05	27.03	27.03	26.84	-0.07%	5,400
Jul 17, 2026	27.13	27.13	27.05	27.05	26.86	-0.44%	20,200
Jul 16, 2026	27.17	27.20	27.16	27.17	26.98	-0.29%	34,500
Jul 15, 2026	27.25	27.25	27.25	27.25	27.06	0.22%	6,100