TSX:PABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.22	27.29	27.22	27.29	27.29	0.55%	31,400
Jul 29, 2026	27.22	27.28	27.14	27.14	27.14	-0.62%	4,600
Jul 28, 2026	27.30	27.32	27.30	27.31	27.31	0.11%	2,000
Jul 27, 2026	27.28	27.30	27.27	27.28	27.28	0.44%	14,400
Jul 24, 2026	27.16	27.17	27.14	27.16	27.16	0.41%	9,000
Jul 23, 2026	27.06	27.06	27.04	27.05	27.05	-0.73%	8,100
Jul 22, 2026	27.28	27.28	27.22	27.25	27.25	0.15%	1,500
Jul 21, 2026	27.19	27.24	27.19	27.21	27.21	0.67%	11,100
Jul 20, 2026	27.05	27.05	27.03	27.03	27.03	-0.07%	5,400
Jul 17, 2026	27.13	27.13	27.05	27.05	27.05	-0.44%	20,200
Jul 16, 2026	27.17	27.20	27.16	27.17	27.17	-0.29%	34,500
Jul 15, 2026	27.25	27.25	27.25	27.25	27.25	0.22%	6,100
Jul 14, 2026	27.19	27.20	27.16	27.19	27.19	-0.04%	12,400
Jul 13, 2026	27.20	27.20	27.19	27.20	27.20	-0.33%	8,500
Jul 10, 2026	27.34	27.34	27.23	27.29	27.29	0.26%	27,000
Jul 9, 2026	27.22	27.26	27.22	27.22	27.22	0.29%	24,800
Jul 8, 2026	27.10	27.18	27.06	27.14	27.14	-0.51%	33,000
Jul 7, 2026	27.32	27.42	27.27	27.28	27.28	-0.37%	62,939
Jul 6, 2026	27.31	27.42	27.28	27.38	27.38	-0.36%	40,873
Jul 3, 2026	27.31	27.48	27.31	27.48	27.48	0.99%	12,100
Jul 2, 2026	27.18	27.27	27.16	27.21	27.21	0.22%	49,500
Jun 30, 2026	27.21	27.21	27.11	27.15	27.15	-	19,895
Jun 29, 2026	27.07	27.20	27.07	27.15	27.15	0.22%	32,100
Jun 26, 2026	26.95	27.10	26.95	27.09	27.09	-0.02%	17,000
Jun 25, 2026	27.28	27.40	27.25	27.29	27.10	0.37%	37,800
Jun 24, 2026	27.24	27.28	27.15	27.19	27.00	-0.26%	34,300
Jun 23, 2026	27.29	27.29	27.26	27.26	27.07	-0.40%	4,382
Jun 22, 2026	27.34	27.37	27.34	27.37	27.17	-0.47%	2,600
Jun 19, 2026	27.44	27.50	27.25	27.50	27.30	0.73%	7,500
Jun 17, 2026	27.47	27.52	27.30	27.30	27.10	-0.44%	36,000
Jun 16, 2026	27.40	27.44	27.38	27.42	27.22	0.15%	18,100
Jun 15, 2026	27.45	27.45	27.35	27.38	27.18	1.00%	48,883
Jun 12, 2026	27.11	27.11	27.11	27.11	26.92	0.04%	300
Jun 11, 2026	27.10	27.10	27.10	27.10	26.91	1.19%	3,200
Jun 10, 2026	26.91	26.91	26.75	26.78	26.59	-0.56%	22,345
Jun 9, 2026	26.79	26.93	26.79	26.93	26.74	-0.22%	59,500
Jun 8, 2026	26.97	27.07	26.95	26.99	26.80	0.30%	16,469
Jun 5, 2026	27.16	27.16	26.88	26.91	26.72	-1.28%	9,074
Jun 4, 2026	27.25	27.26	27.25	27.26	27.07	0.44%	500
Jun 3, 2026	27.13	27.14	27.13	27.14	26.95	-0.29%	300
Jun 2, 2026	27.17	27.22	27.17	27.22	27.03	0.29%	11,550
Jun 1, 2026	26.96	27.14	26.96	27.14	26.95	0.15%	4,720
May 29, 2026	27.09	27.10	27.09	27.10	26.91	0.37%	36,954
May 28, 2026	27.00	27.00	27.00	27.00	26.81	0.04%	900
May 27, 2026	27.03	27.03	26.99	26.99	26.80	-0.18%	29,119
May 26, 2026	27.03	27.04	27.00	27.04	26.85	-0.73%	19,000
May 25, 2026	26.99	27.24	26.98	27.24	27.05	1.23%	5,542
May 22, 2026	26.92	26.92	26.91	26.91	26.72	0.37%	11,201
May 21, 2026	26.83	26.83	26.81	26.81	26.62	0.37%	7,800
May 20, 2026	26.74	26.74	26.71	26.71	26.52	0.87%	13,800