Skip to main content
logo
Purpose Active Balanced Fund (TSX:PABF)
Canada flag Canada · Delayed Price · Currency is CAD
27.50
+0.20 (0.73%)
At close: Jun 19, 2026

TSX:PABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202627.4427.5027.2527.5027.500.73%7,500
Jun 17, 202627.4727.5227.3027.3027.30-0.44%36,000
Jun 16, 202627.4027.4427.3827.4227.420.15%18,100
Jun 15, 202627.4527.4527.3527.3827.381.00%48,883
Jun 12, 202627.1127.1127.1127.1127.110.04%300
Jun 11, 202627.1027.1027.1027.1027.101.19%3,200
Jun 10, 202626.9126.9126.7526.7826.78-0.56%22,345
Jun 9, 202626.7926.9326.7926.9326.93-0.22%59,500
Jun 8, 202626.9727.0726.9526.9926.990.30%16,469
Jun 5, 202627.1627.1626.8826.9126.91-1.28%9,074
Jun 4, 202627.2527.2627.2527.2627.260.44%500
Jun 3, 202627.1327.1427.1327.1427.14-0.29%300
Jun 2, 202627.1727.2227.1727.2227.220.29%11,550
Jun 1, 202626.9627.1426.9627.1427.140.15%4,720
May 29, 202627.0927.1027.0927.1027.100.37%36,954
May 28, 202627.0027.0027.0027.0027.000.04%900
May 27, 202627.0327.0326.9926.9926.99-0.18%29,119
May 26, 202627.0327.0427.0027.0427.04-0.73%19,000
May 25, 202626.9927.2426.9827.2427.241.23%5,542
May 22, 202626.9226.9226.9126.9126.910.37%11,201
May 21, 202626.8326.8326.8126.8126.810.37%7,800
May 20, 202626.7426.7426.7126.7126.710.87%13,800
May 19, 202626.5326.5326.4826.4826.48-0.08%18,848
May 15, 202626.5326.5426.5026.5026.50-0.97%10,500
May 14, 202626.7626.7626.7526.7626.760.34%16,200
May 13, 202626.5526.6826.5526.6726.670.08%8,508
May 12, 202626.6426.6526.6426.6526.65-0.11%30,200
May 11, 202626.7026.7026.6626.6826.68-0.11%13,200
May 8, 202626.6926.7126.6926.7126.710.64%11,600
May 7, 202626.5526.5526.5326.5426.54-0.52%5,300
May 6, 202626.0026.6826.0026.6826.681.14%21,689
May 5, 202626.3426.4026.3426.3826.380.50%40,170
May 4, 202626.3526.3526.2326.2526.25-0.61%24,700
May 1, 202626.4126.4126.4126.4126.410.04%6,000
Apr 30, 202626.3926.4026.3926.4026.400.99%26,900
Apr 29, 202626.1426.1426.1426.1426.14-0.53%3,500
Apr 28, 202626.3226.3226.2826.2826.28-0.11%11,800
Apr 27, 202626.3526.3526.2826.3126.31-0.08%15,600
Apr 24, 202626.3626.3626.3326.3326.330.19%4,445
Apr 23, 202626.2826.2826.2826.2826.28-0.34%100
Apr 22, 202626.3726.3726.3726.3726.370.34%17,100
Apr 21, 202626.3726.3926.2826.2826.28-0.83%11,100
Apr 20, 202626.5026.5026.4826.5026.50-0.15%4,200
Apr 17, 202626.5226.6426.5226.5426.540.64%12,100
Apr 16, 202626.3926.3926.3726.3726.37-0.11%5,700
Apr 15, 202626.4126.4226.3826.4026.40-0.19%18,565
Apr 14, 202626.4526.4526.4526.4526.450.69%8,500
Apr 13, 202626.2726.2726.2726.2726.270.23%1,701
Apr 10, 202626.1826.2126.1826.2126.210.23%7,600
Apr 9, 202626.1526.1526.1526.1526.15-0.30%190