TSX:PABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.30	27.33	27.30	27.31	27.31	-0.29%	7,900
Nov 9, 2026	27.35	27.44	27.26	27.39	27.39	1.11%	241,350
Nov 6, 2026	27.06	27.09	27.06	27.09	27.09	0.22%	2,900
Nov 5, 2026	27.05	27.05	27.01	27.03	27.03	-1.17%	22,046
Nov 4, 2026	27.33	27.35	27.33	27.35	27.35	1.37%	17,000
Nov 3, 2026	26.99	27.01	26.98	26.98	26.98	-0.44%	35,800
Nov 2, 2026	27.10	27.10	27.10	27.10	27.10	0.50%	7,423
Oct 30, 2026	26.90	26.97	26.90	26.97	26.97	-0.57%	631
Oct 29, 2026	27.11	27.12	27.11	27.12	27.12	0.15%	3,500
Oct 28, 2026	27.06	27.08	27.06	27.08	27.08	-0.29%	9,500
Oct 27, 2026	27.13	27.16	27.13	27.16	27.16	0.41%	16,600
Oct 26, 2026	27.07	27.07	27.04	27.05	27.05	0.19%	24,200
Oct 23, 2026	26.95	27.02	26.95	27.00	27.00	-0.37%	11,506
Oct 22, 2026	27.10	27.11	27.08	27.10	27.10	-0.29%	13,700
Oct 21, 2026	27.20	27.20	27.14	27.18	27.18	0.18%	18,500
Oct 20, 2026	27.12	27.13	27.11	27.13	27.13	0.30%	6,100
Oct 19, 2026	27.05	27.09	27.05	27.05	27.05	-0.48%	2,608
Oct 16, 2026	27.22	27.22	27.17	27.18	27.18	-0.18%	4,070
Oct 15, 2026	27.18	27.24	27.18	27.23	27.23	0.52%	10,625
Oct 14, 2026	27.08	27.10	27.08	27.09	27.09	-0.40%	11,025
Oct 13, 2026	27.15	27.22	27.15	27.20	27.20	0.04%	9,000
Oct 9, 2026	27.17	27.19	27.16	27.19	27.19	0.70%	19,600
Oct 8, 2026	26.99	27.02	26.99	27.00	27.00	-0.07%	6,900
Oct 7, 2026	27.04	27.04	27.02	27.02	27.02	-0.59%	6,700
Oct 6, 2026	27.21	27.22	27.17	27.18	27.18	0.18%	69,100
Oct 5, 2026	27.10	27.17	27.10	27.13	27.13	0.15%	19,100
Oct 2, 2026	27.02	27.10	27.02	27.09	27.09	0.56%	10,900
Oct 1, 2026	26.97	26.97	26.94	26.94	26.94	-0.19%	9,700
Sep 30, 2026	27.07	27.07	26.99	26.99	26.99	-0.18%	4,200
Sep 29, 2026	27.01	27.04	27.00	27.04	27.04	-0.22%	33,575
Sep 28, 2026	27.14	27.14	27.10	27.10	27.10	-0.53%	10,900
Sep 25, 2026	27.41	27.44	27.40	27.44	27.25	0.44%	12,200
Sep 24, 2026	27.32	27.32	27.32	27.32	27.13	-0.15%	4,200
Sep 23, 2026	27.44	27.44	27.35	27.36	27.17	-0.87%	26,383
Sep 22, 2026	27.57	27.60	27.57	27.60	27.40	0.29%	12,600
Sep 21, 2026	27.52	27.52	27.52	27.52	27.32	0.58%	800
Sep 18, 2026	27.35	27.36	27.35	27.36	27.17	-0.26%	1,301
Sep 17, 2026	27.44	27.47	27.43	27.43	27.24	0.77%	17,200
Sep 16, 2026	27.20	27.22	27.20	27.22	27.03	-0.22%	1,801
Sep 15, 2026	27.21	27.29	27.21	27.28	27.09	-0.18%	62,900
Sep 14, 2026	27.29	27.36	27.29	27.33	27.14	0.48%	23,100
Sep 10, 2026	27.23	27.23	27.17	27.20	27.01	-0.62%	17,100
Sep 9, 2026	27.39	27.39	27.37	27.37	27.18	-0.44%	4,841
Sep 8, 2026	27.53	27.53	27.49	27.49	27.29	-0.58%	8,532
Sep 4, 2026	27.70	27.70	27.62	27.65	27.45	-0.04%	17,318
Sep 3, 2026	27.63	27.66	27.63	27.66	27.46	0.73%	5,024
Sep 1, 2026	27.43	27.46	27.41	27.46	27.26	-0.25%	691,675
Aug 31, 2026	27.65	27.65	27.50	27.53	27.33	-0.36%	9,750
Aug 28, 2026	27.61	27.64	27.61	27.63	27.43	-0.25%	11,600
Aug 27, 2026	27.70	27.70	27.70	27.70	27.50	-0.25%	20,300