TSX:PACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	25.02	25.14	25.02	25.13	25.13	0.04%	11,900
Feb 10, 2026	25.09	25.12	25.09	25.12	25.12	0.32%	6,100
Feb 9, 2026	24.95	25.05	24.95	25.04	25.04	0.36%	16,500
Feb 6, 2026	24.95	24.95	24.95	24.95	24.95	0.44%	600
Feb 5, 2026	24.84	24.84	24.84	24.84	24.84	-0.04%	100
Feb 3, 2026	24.83	24.85	24.82	24.85	24.85	0.81%	5,700
Jan 30, 2026	24.94	24.94	24.65	24.65	24.65	-1.20%	1,100
Jan 29, 2026	24.95	24.95	24.95	24.95	24.95	0.28%	1,200
Jan 28, 2026	24.89	24.89	24.88	24.88	24.88	-0.08%	700
Jan 27, 2026	24.90	24.90	24.90	24.90	24.90	0.08%	1,500
Jan 26, 2026	24.88	24.88	24.88	24.88	24.88	0.32%	2,200
Jan 23, 2026	24.96	24.96	24.80	24.80	24.80	-0.08%	12,406
Jan 22, 2026	24.88	24.88	24.82	24.82	24.82	0.16%	7,600
Jan 21, 2026	24.82	24.82	24.72	24.78	24.78	0.49%	810
Jan 20, 2026	24.70	24.70	24.65	24.66	24.66	-0.48%	12,100
Jan 19, 2026	24.78	24.78	24.78	24.78	24.78	-	4,400
Jan 16, 2026	24.82	24.82	24.78	24.78	24.78	0.04%	11,200
Jan 14, 2026	24.77	24.77	24.77	24.77	24.77	0.24%	2,200
Jan 13, 2026	24.71	24.71	24.71	24.71	24.71	-	12,400
Jan 12, 2026	24.71	24.71	24.71	24.71	24.71	0.24%	1,201
Jan 9, 2026	24.65	24.65	24.65	24.65	24.65	0.20%	2,000
Jan 8, 2026	24.59	24.60	24.59	24.60	24.60	0.29%	4,750
Jan 7, 2026	24.53	24.53	24.53	24.53	24.53	-0.20%	5,500
Jan 6, 2026	24.58	24.58	24.58	24.58	24.58	0.33%	3,600
Jan 5, 2026	24.46	24.50	24.46	24.50	24.50	0.62%	3,000
Dec 31, 2025	24.35	24.35	24.35	24.35	24.35	-0.04%	600
Dec 30, 2025	24.39	24.39	24.36	24.36	24.36	-1.10%	1,670
Dec 29, 2025	24.63	24.63	24.63	24.63	24.39	-0.69%	4,100
Dec 24, 2025	24.80	24.80	24.80	24.80	24.37	-0.04%	900
Dec 23, 2025	24.81	24.81	24.81	24.81	24.38	0.12%	3,200
Dec 22, 2025	24.78	24.78	24.78	24.78	24.35	0.12%	100
Dec 19, 2025	24.72	24.75	24.72	24.75	24.32	0.20%	2,900
Dec 18, 2025	24.70	24.70	24.70	24.70	24.27	0.37%	4,705
Dec 17, 2025	24.62	24.62	24.61	24.61	24.19	0.04%	23,700
Dec 16, 2025	24.70	24.70	24.60	24.60	24.18	-0.53%	2,300
Dec 15, 2025	24.73	24.73	24.73	24.73	24.30	0.20%	5,100
Dec 12, 2025	24.68	24.68	24.68	24.68	24.25	0.04%	200
Dec 10, 2025	24.58	24.67	24.58	24.67	24.24	0.33%	8,900
Dec 9, 2025	24.56	24.59	24.56	24.59	24.17	-	5,100
Dec 8, 2025	24.56	24.59	24.56	24.59	24.17	-0.20%	15,300
Dec 5, 2025	24.64	24.64	24.64	24.64	24.22	-0.44%	900
Dec 4, 2025	24.75	24.75	24.75	24.75	24.32	0.04%	1,300
Dec 3, 2025	24.74	24.74	24.74	24.74	24.31	0.20%	200
Dec 2, 2025	24.85	24.85	24.66	24.69	24.26	-0.08%	4,750
Dec 1, 2025	24.71	24.71	24.71	24.71	24.28	-0.24%	500
Nov 28, 2025	24.77	24.77	24.77	24.77	24.34	0.12%	7,000
Nov 26, 2025	24.76	24.76	24.74	24.74	24.31	0.20%	11,020
Nov 25, 2025	24.67	24.69	24.67	24.69	24.26	0.61%	300
Nov 24, 2025	24.54	24.54	24.54	24.54	24.12	0.16%	3,200
Nov 21, 2025	24.43	24.51	24.43	24.50	24.08	0.41%	8,800