Skip to main content
logo
Purpose Active Conservative Fund (TSX:PACF)
Canada flag Canada · Delayed Price · Currency is CAD
24.78
-0.09 (-0.36%)
Mar 11, 2026, 3:15 PM EST

TSX:PACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202624.6624.6624.6624.6624.66-0.48%6,000
Mar 11, 202624.7724.7824.7724.7824.78-0.36%9,400
Mar 10, 202624.8424.8724.8424.8724.870.24%15,900
Mar 9, 202624.8124.8124.8124.8124.81-0.08%1,700
Mar 6, 202624.8324.8324.8324.8324.83-0.32%800
Mar 5, 202624.9424.9424.9124.9124.91-0.80%11,100
Mar 4, 202625.1325.1325.1125.1125.110.20%10,301
Mar 3, 202625.0625.0625.0625.0625.06-1.26%1,910
Feb 27, 202625.4125.4125.3825.3825.38-0.20%2,500
Feb 26, 202625.3725.4325.3725.4325.430.32%18,585
Feb 25, 202625.3525.3525.3525.3525.350.16%1,200
Feb 24, 202625.3125.3125.3125.3125.310.04%200
Feb 23, 202625.3025.3025.3025.3025.30-3,700
Feb 20, 202625.3025.3025.3025.3025.300.36%2,300
Feb 19, 202625.1925.2125.1925.2125.21-0.04%11,800
Feb 18, 202625.2225.2225.2225.2225.220.36%16,000
Feb 17, 202625.1225.1325.1225.1325.130.16%3,300
Feb 12, 202625.0625.0925.0625.0925.09-0.16%4,600
Feb 11, 202625.0225.1425.0225.1325.130.04%11,900
Feb 10, 202625.0925.1225.0925.1225.120.32%6,100
Feb 9, 202624.9525.0524.9525.0425.040.36%16,500
Feb 6, 202624.9524.9524.9524.9524.950.44%600
Feb 5, 202624.8424.8424.8424.8424.84-0.04%100
Feb 3, 202624.8324.8524.8224.8524.850.81%5,700
Jan 30, 202624.9424.9424.6524.6524.65-1.20%1,100
Jan 29, 202624.9524.9524.9524.9524.950.28%1,200
Jan 28, 202624.8924.8924.8824.8824.88-0.08%700
Jan 27, 202624.9024.9024.9024.9024.900.08%1,500
Jan 26, 202624.8824.8824.8824.8824.880.32%2,200
Jan 23, 202624.9624.9624.8024.8024.80-0.08%12,406
Jan 22, 202624.8824.8824.8224.8224.820.16%7,600
Jan 21, 202624.8224.8224.7224.7824.780.49%810
Jan 20, 202624.7024.7024.6524.6624.66-0.48%12,100
Jan 19, 202624.7824.7824.7824.7824.78-4,400
Jan 16, 202624.8224.8224.7824.7824.780.04%11,200
Jan 14, 202624.7724.7724.7724.7724.770.24%2,200
Jan 13, 202624.7124.7124.7124.7124.71-12,400
Jan 12, 202624.7124.7124.7124.7124.710.24%1,201
Jan 9, 202624.6524.6524.6524.6524.650.20%2,000
Jan 8, 202624.5924.6024.5924.6024.600.29%4,750
Jan 7, 202624.5324.5324.5324.5324.53-0.20%5,500
Jan 6, 202624.5824.5824.5824.5824.580.33%3,600
Jan 5, 202624.4624.5024.4624.5024.500.62%3,000
Dec 31, 202524.3524.3524.3524.3524.35-0.04%600
Dec 30, 202524.3924.3924.3624.3624.36-1.10%1,670
Dec 29, 202524.6324.6324.6324.6324.39-0.69%4,100
Dec 24, 202524.8024.8024.8024.8024.37-0.04%900
Dec 23, 202524.8124.8124.8124.8124.380.12%3,200
Dec 22, 202524.7824.7824.7824.7824.350.12%100
Dec 19, 202524.7224.7524.7224.7524.320.20%2,900