TSX:PACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.97	24.97	24.95	24.95	24.95	-0.04%	3,700
May 12, 2026	24.96	24.96	24.96	24.96	24.96	-	100
May 11, 2026	24.98	24.98	24.96	24.96	24.96	-0.20%	2,800
May 8, 2026	25.01	25.01	25.01	25.01	25.01	0.40%	1,200
May 7, 2026	24.91	24.91	24.91	24.91	24.91	-0.40%	6,200
May 6, 2026	24.81	25.01	24.81	25.01	25.01	0.81%	11,900
May 5, 2026	24.77	24.81	24.77	24.81	24.81	0.45%	1,200
May 4, 2026	24.70	24.70	24.70	24.70	24.70	-0.52%	900
May 1, 2026	24.83	24.83	24.83	24.83	24.83	-	700
Apr 30, 2026	24.85	24.85	24.83	24.83	24.83	0.73%	2,509
Apr 29, 2026	24.65	24.65	24.65	24.65	24.65	-0.44%	4,300
Apr 28, 2026	24.79	24.79	24.76	24.76	24.76	-0.12%	1,103
Apr 27, 2026	24.81	24.82	24.79	24.79	24.79	-0.20%	11,406
Apr 24, 2026	24.87	24.87	24.84	24.84	24.84	-0.04%	10,600
Apr 23, 2026	24.84	24.85	24.84	24.85	24.85	0.04%	1,400
Apr 22, 2026	24.86	24.86	24.84	24.84	24.84	-0.16%	900
Apr 21, 2026	24.87	24.88	24.87	24.88	24.88	-0.48%	2,900
Apr 17, 2026	24.80	25.03	24.80	25.00	25.00	0.52%	19,500
Apr 16, 2026	24.87	24.87	24.87	24.87	24.87	-0.28%	3,600
Apr 15, 2026	24.91	24.94	24.91	24.94	24.94	-0.20%	13,001
Apr 14, 2026	24.99	24.99	24.99	24.99	24.99	0.77%	2,500
Apr 10, 2026	24.80	24.80	24.80	24.80	24.80	-0.04%	300
Apr 9, 2026	24.81	24.81	24.81	24.81	24.81	0.04%	1,300
Apr 8, 2026	24.80	24.80	24.80	24.80	24.80	0.98%	600
Apr 7, 2026	24.52	24.56	24.52	24.56	24.56	-0.08%	15,300
Apr 6, 2026	24.58	24.58	24.58	24.58	24.58	-	4,200
Apr 2, 2026	24.58	24.58	24.58	24.58	24.58	0.20%	7,100
Apr 1, 2026	24.59	24.59	24.53	24.53	24.53	0.20%	1,100
Mar 31, 2026	24.47	24.48	24.47	24.48	24.48	1.37%	4,300
Mar 27, 2026	24.15	24.15	24.15	24.15	24.15	-0.98%	13,100
Mar 26, 2026	24.39	24.39	24.39	24.39	24.17	-0.77%	400
Mar 25, 2026	24.55	24.58	24.55	24.58	24.36	0.66%	3,400
Mar 24, 2026	24.26	24.42	24.26	24.42	24.20	0.04%	19,000
Mar 23, 2026	24.42	24.42	24.41	24.41	24.19	0.66%	1,900
Mar 20, 2026	24.25	24.25	24.25	24.25	24.04	-1.30%	1,300
Mar 19, 2026	24.55	24.57	24.54	24.57	24.35	-0.16%	5,900
Mar 18, 2026	24.77	24.77	24.61	24.61	24.39	-0.65%	4,720
Mar 17, 2026	24.71	24.80	24.71	24.77	24.55	0.12%	4,174
Mar 16, 2026	24.73	24.74	24.73	24.74	24.52	0.45%	2,332
Mar 13, 2026	24.63	24.63	24.63	24.63	24.41	-0.12%	900
Mar 12, 2026	24.66	24.66	24.66	24.66	24.44	-0.48%	6,000
Mar 11, 2026	24.77	24.78	24.77	24.78	24.56	-0.36%	9,400
Mar 10, 2026	24.84	24.87	24.84	24.87	24.65	0.24%	15,900
Mar 9, 2026	24.81	24.81	24.81	24.81	24.59	-0.08%	1,700
Mar 6, 2026	24.83	24.83	24.83	24.83	24.61	-0.32%	800
Mar 5, 2026	24.94	24.94	24.91	24.91	24.69	-0.80%	11,100
Mar 4, 2026	25.13	25.13	25.11	25.11	24.89	0.20%	10,301
Mar 3, 2026	25.06	25.06	25.06	25.06	24.84	-1.26%	1,910
Feb 27, 2026	25.41	25.41	25.38	25.38	25.16	-0.20%	2,500
Feb 26, 2026	25.37	25.43	25.37	25.43	25.20	0.32%	18,585