Skip to main content
logo
Purpose Active Conservative Fund (TSX:PACF)
Canada flag Canada · Delayed Price · Currency is CAD
25.58
+0.04 (0.16%)
Aug 13, 2026, 3:37 PM EST

TSX:PACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202625.5725.5825.5725.5825.580.16%2,252
Aug 12, 202625.5225.5425.5225.5425.540.20%1,700
Aug 11, 202625.4925.4925.4925.4925.49-0.04%2,000
Aug 10, 202625.5025.5025.5025.5025.50-0.16%1,200
Aug 7, 202625.5425.5425.5425.5425.540.35%800
Aug 6, 202625.5425.5425.4525.4525.45-0.20%15,700
Aug 4, 202625.4325.5025.4325.5025.500.95%1,675
Jul 31, 202625.2625.2625.2625.2625.26-0.24%100
Jul 30, 202625.3325.3325.3225.3225.320.08%3,474
Jul 29, 202625.2725.3025.2725.3025.30-0.28%3,800
Jul 28, 202625.3725.3725.3725.3725.370.75%1,200
Jul 24, 202625.1825.1825.1825.1825.18-0.24%400
Jul 22, 202625.2425.2425.2425.2425.240.52%1,500
Jul 20, 202625.1125.1125.1125.1125.11-0.28%200
Jul 17, 202625.1825.1825.1825.1825.18-0.16%8,400
Jul 16, 202625.2225.2225.2225.2225.22-501
Jul 15, 202625.2225.2225.1925.2225.220.08%26,450
Jul 14, 202625.2025.2025.2025.2025.20-0.04%13,700
Jul 13, 202625.2125.2125.2125.2125.21-0.20%5,600
Jul 10, 202625.2625.2625.2625.2625.26-2,900
Jul 9, 202625.2425.2725.2425.2625.260.28%15,400
Jul 8, 202625.1925.1925.1925.1925.19-0.55%1,200
Jul 7, 202625.3325.3325.3325.3325.33-0.28%13,401
Jul 6, 202625.3625.4025.3625.4025.40-0.31%20,100
Jul 3, 202625.4725.4825.4725.4825.481.03%24,428
Jul 2, 202625.2525.2525.2225.2225.22-0.04%2,000
Jun 30, 202625.2025.2325.2025.2325.230.08%10,000
Jun 29, 202625.1825.2125.1825.2125.210.16%2,900
Jun 26, 202625.1725.1725.1525.1725.170.02%3,670
Jun 25, 202625.3825.3825.3825.3825.160.20%6,400
Jun 24, 202625.3325.3325.3325.3325.110.08%9,501
Jun 23, 202625.3425.3425.3125.3125.09-0.24%14,700
Jun 22, 202625.3725.3725.3725.3725.15-0.51%3,000
Jun 19, 202625.4925.5025.4925.5025.280.43%8,000
Jun 18, 202625.3925.3925.3925.3925.17-0.04%900
Jun 17, 202625.4025.4025.4025.4025.18-0.20%4,300
Jun 16, 202625.4525.4525.4525.4525.230.08%3,100
Jun 15, 202625.4325.4325.4325.4325.210.32%300
Jun 12, 202625.3525.3525.3525.3525.131.24%3,200
Jun 10, 202625.0425.0425.0425.0424.83-0.48%300
Jun 8, 202625.1625.1625.1625.1624.95-0.44%1,800
Jun 3, 202625.2725.2725.2725.2725.05-0.12%1,300
Jun 2, 202625.2725.3025.2725.3025.080.20%12,100
Jun 1, 202625.2625.2625.2525.2525.04-11,300
May 29, 202625.2525.2525.2525.2525.040.20%1,000
May 28, 202625.2025.2025.2025.2024.99-0.08%2,500
May 27, 202625.2225.2225.2225.2225.010.12%3,900
May 26, 202625.2225.2225.1925.1924.98-0.75%5,000
May 25, 202625.1925.3825.1825.3825.160.99%7,700
May 22, 202625.1325.1325.1325.1324.920.44%500