Skip to main content
logo
Purpose Active Conservative Fund (TSX:PACF)
Canada flag Canada · Delayed Price · Currency is CAD
25.17
+0.01 (0.02%)
At close: Jun 26, 2026

TSX:PACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1725.1725.1525.1725.170.02%3,670
Jun 25, 202625.3825.3825.3825.3825.160.20%6,400
Jun 24, 202625.3325.3325.3325.3325.110.08%9,501
Jun 23, 202625.3425.3425.3125.3125.09-0.24%14,700
Jun 22, 202625.3725.3725.3725.3725.15-0.51%3,000
Jun 19, 202625.4925.5025.4925.5025.280.43%8,000
Jun 18, 202625.3925.3925.3925.3925.17-0.04%900
Jun 17, 202625.4025.4025.4025.4025.18-0.20%4,300
Jun 16, 202625.4525.4525.4525.4525.230.08%3,100
Jun 15, 202625.4325.4325.4325.4325.210.32%300
Jun 12, 202625.3525.3525.3525.3525.131.24%3,200
Jun 10, 202625.0425.0425.0425.0424.83-0.48%300
Jun 8, 202625.1625.1625.1625.1624.95-0.44%1,800
Jun 3, 202625.2725.2725.2725.2725.05-0.12%1,300
Jun 2, 202625.2725.3025.2725.3025.080.20%12,100
Jun 1, 202625.2625.2625.2525.2525.04-11,300
May 29, 202625.2525.2525.2525.2525.040.20%1,000
May 28, 202625.2025.2025.2025.2024.99-0.08%2,500
May 27, 202625.2225.2225.2225.2225.010.12%3,900
May 26, 202625.2225.2225.1925.1924.98-0.75%5,000
May 25, 202625.1925.3825.1825.3825.160.99%7,700
May 22, 202625.1325.1325.1325.1324.920.44%500
May 20, 202624.9025.0224.9025.0224.810.64%5,450
May 19, 202624.8324.8624.8224.8624.650.08%23,200
May 15, 202624.8424.8424.8424.8424.63-0.44%4,500
May 13, 202624.9724.9724.9524.9524.74-0.04%3,700
May 12, 202624.9624.9624.9624.9624.75-100
May 11, 202624.9824.9824.9624.9624.75-0.20%2,800
May 8, 202625.0125.0125.0125.0124.800.40%1,200
May 7, 202624.9124.9124.9124.9124.70-0.40%6,200
May 6, 202624.8125.0124.8125.0124.800.81%11,900
May 5, 202624.7724.8124.7724.8124.600.45%1,200
May 4, 202624.7024.7024.7024.7024.49-0.52%900
May 1, 202624.8324.8324.8324.8324.62-700
Apr 30, 202624.8524.8524.8324.8324.620.73%2,509
Apr 29, 202624.6524.6524.6524.6524.44-0.44%4,300
Apr 28, 202624.7924.7924.7624.7624.55-0.12%1,103
Apr 27, 202624.8124.8224.7924.7924.58-0.20%11,406
Apr 24, 202624.8724.8724.8424.8424.63-0.04%10,600
Apr 23, 202624.8424.8524.8424.8524.640.04%1,400
Apr 22, 202624.8624.8624.8424.8424.63-0.16%900
Apr 21, 202624.8724.8824.8724.8824.67-0.48%2,900
Apr 17, 202624.8025.0324.8025.0024.790.52%19,500
Apr 16, 202624.8724.8724.8724.8724.66-0.28%3,600
Apr 15, 202624.9124.9424.9124.9424.73-0.20%13,001
Apr 14, 202624.9924.9924.9924.9924.780.77%2,500
Apr 10, 202624.8024.8024.8024.8024.59-0.04%300
Apr 9, 202624.8124.8124.8124.8124.600.04%1,300
Apr 8, 202624.8024.8024.8024.8024.590.98%600
Apr 7, 202624.5224.5624.5224.5624.35-0.08%15,300