Skip to main content
logo
Purpose Active Conservative Fund (TSX:PACF)
Canada flag Canada · Delayed Price · Currency is CAD
25.37
+0.05 (0.20%)
Sep 22, 2026, 3:23 PM EST

TSX:PACF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3725.3725.3725.3725.370.20%2,200
Sep 21, 202625.3425.3425.3225.3225.320.12%5,501
Sep 17, 202625.2925.2925.2925.2925.290.56%800
Sep 15, 202625.1525.1525.1525.1525.15-0.32%100
Sep 14, 202625.2325.2325.2325.2325.23-0.04%1,700
Sep 11, 202625.2425.2425.2425.2425.240.48%300
Sep 10, 202625.1225.1225.1225.1225.12-1.02%500
Sep 8, 202625.3525.3825.3525.3825.38-0.43%9,900
Sep 4, 202625.4625.4925.4625.4925.490.04%19,800
Sep 3, 202625.4825.4825.4825.4825.480.39%101
Sep 2, 202625.3525.3825.3525.3825.380.20%10,400
Sep 1, 202625.4425.4425.3325.3325.33-0.31%14,800
Aug 31, 202625.4125.4125.4125.4125.41-0.47%1,200
Aug 28, 202625.5325.5325.5325.5325.53-0.08%100
Aug 27, 202625.5525.5525.5525.5525.55-0.27%100
Aug 26, 202625.6225.6225.6225.6225.620.04%300
Aug 25, 202625.6025.6125.6025.6125.610.23%800
Aug 24, 202625.5525.5525.5525.5525.550.51%2,800
Aug 20, 202625.4125.4225.4125.4225.42-0.24%2,600
Aug 19, 202625.4425.5025.4425.4825.480.12%10,908
Aug 18, 202625.4325.4525.4225.4525.45-0.27%3,283
Aug 14, 202625.5225.5225.5225.5225.52-0.23%2,100
Aug 13, 202625.5725.5825.5725.5825.580.16%2,252
Aug 12, 202625.5225.5425.5225.5425.540.20%1,700
Aug 11, 202625.4925.4925.4925.4925.49-0.04%2,000
Aug 10, 202625.5025.5025.5025.5025.50-0.16%1,200
Aug 7, 202625.5425.5425.5425.5425.540.35%800
Aug 6, 202625.5425.5425.4525.4525.45-0.20%15,700
Aug 4, 202625.4325.5025.4325.5025.500.95%1,675
Jul 31, 202625.2625.2625.2625.2625.26-0.24%100
Jul 30, 202625.3325.3325.3225.3225.320.08%3,474
Jul 29, 202625.2725.3025.2725.3025.30-0.28%3,800
Jul 28, 202625.3725.3725.3725.3725.370.75%1,200
Jul 24, 202625.1825.1825.1825.1825.18-0.24%400
Jul 22, 202625.2425.2425.2425.2425.240.52%1,500
Jul 20, 202625.1125.1125.1125.1125.11-0.28%200
Jul 17, 202625.1825.1825.1825.1825.18-0.16%8,400
Jul 16, 202625.2225.2225.2225.2225.22-501
Jul 15, 202625.2225.2225.1925.2225.220.08%26,450
Jul 14, 202625.2025.2025.2025.2025.20-0.04%13,700
Jul 13, 202625.2125.2125.2125.2125.21-0.20%5,600
Jul 10, 202625.2625.2625.2625.2625.26-2,900
Jul 9, 202625.2425.2725.2425.2625.260.28%15,400
Jul 8, 202625.1925.1925.1925.1925.19-0.55%1,200
Jul 7, 202625.3325.3325.3325.3325.33-0.28%13,401
Jul 6, 202625.3625.4025.3625.4025.40-0.31%20,100
Jul 3, 202625.4725.4825.4725.4825.481.03%24,428
Jul 2, 202625.2525.2525.2225.2225.22-0.04%2,000
Jun 30, 202625.2025.2325.2025.2325.230.08%10,000
Jun 29, 202625.1825.2125.1825.2125.210.16%2,900