Skip to main content
Purpose Active Growth Fund (TSX: PAGF)
Canada flag Canada · Delayed Price · Currency is CAD
24.66
+0.08 (0.33%)
Jan 28, 2025, 3:19 PM EST

PAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202524.6924.7024.6624.66-0.33%13,200
Jan 27, 202524.5524.5824.5524.58--0.45%5,800
Jan 24, 202524.6324.6924.6324.69-0.33%3,500
Jan 23, 202524.6324.6424.6124.61--2,600
Jan 22, 202524.7224.7224.5724.61-0.24%18,300
Jan 21, 202524.5224.5624.5224.55-0.78%28,000
Jan 20, 202524.5424.5424.3624.36--0.16%4,800
Jan 17, 202524.4324.4424.4024.40-0.54%7,800
Jan 16, 202524.2624.2724.2324.27-0.62%10,300
Jan 15, 202524.1224.1224.1224.12-0.92%1,400
Jan 14, 202523.8723.9123.8723.90-0.08%82,700
Jan 13, 202523.8523.8823.8523.88--0.33%5,000
Jan 10, 202524.0124.0123.9623.96--1.20%7,000
Jan 9, 202524.1424.2524.1424.25-0.21%8,700
Jan 8, 202524.1624.2024.1624.20-0.17%9,800
Jan 7, 202524.3624.3624.1624.16--0.25%24,400
Jan 6, 202524.3324.3324.2224.22--0.21%7,900
Jan 3, 202524.2224.2724.2224.27-0.58%4,900
Jan 2, 202524.1124.1424.1124.13-0.17%5,900
Dec 31, 202424.1224.1224.0924.09--1.55%1,200
Dec 30, 202424.4524.4724.4424.47--0.37%25,200
Dec 27, 202424.5624.5924.5624.56--0.73%6,400
Dec 24, 202424.7124.7424.7124.74-0.61%5,400
Dec 23, 202424.5924.6224.5824.59--0.20%22,400
Dec 20, 202424.6224.6424.6224.64-0.49%6,200
Dec 19, 202424.5224.5224.5224.52--1.33%3,900
Dec 18, 202424.7324.8524.7324.85--0.48%9,800
Dec 17, 202425.0325.0324.9724.97--0.20%12,100
Dec 16, 202425.0525.0525.0225.02--0.12%8,900
Dec 13, 202425.0625.0625.0225.05--0.32%58,800
Dec 12, 202425.1625.1625.0925.13--0.40%9,900
Dec 11, 202425.2325.2625.2325.23-0.44%3,500
Dec 10, 202425.1325.1625.1225.12--0.59%13,400
Dec 9, 202425.2525.2725.2325.27-0.04%8,100
Dec 6, 202425.2625.2625.2325.26-0.44%1,200
Dec 5, 202425.1325.1525.1225.15-0.20%14,700
Dec 4, 202425.1325.1325.1025.10--0.12%3,900
Dec 3, 202425.1025.1425.1025.13-0.20%15,200
Dec 2, 202425.0825.0825.0825.08-0.08%2,800
Nov 29, 202425.0025.0624.9425.06-1.01%6,200
Nov 28, 202424.8124.8124.8124.81--0.12%200
Nov 27, 202424.8124.8524.8124.84-0.04%19,800
Nov 26, 202424.8024.8324.8024.83-0.16%9,900
Nov 25, 202424.8124.8224.7924.79-0.36%5,300
Nov 22, 202424.7224.7324.7024.70-0.41%13,100
Nov 21, 202424.5624.6424.5624.60-0.53%8,600
Nov 20, 202424.4324.4824.4224.47--0.20%48,400
Nov 19, 202424.4624.5224.4624.52--0.08%38,300
Nov 18, 202424.5524.5524.5124.54-0.20%18,300
Nov 15, 202424.4924.4924.4924.49--0.41%4,000
Nov 14, 202424.5724.6024.5624.59-0.24%30,800
Nov 13, 202424.6224.6224.5324.53--0.61%12,900
Nov 12, 202424.6824.6824.6824.68--0.20%1,600
Nov 11, 202424.6924.7324.6924.73--0.04%9,000
Nov 8, 202424.7024.7424.7024.74--0.08%26,600
Nov 7, 202424.7224.7624.7224.76-0.77%12,000
Nov 6, 202424.6024.6124.5724.57-0.57%9,700
Nov 5, 202424.3924.4324.3924.43-0.49%17,600
Nov 4, 202424.3424.3424.3124.31--0.21%3,300
Nov 1, 202424.4024.4024.3324.36-0.25%39,300
Oct 31, 202424.3024.3424.3024.30--0.94%12,300
Oct 30, 202424.5324.5324.5324.53--0.33%10,900
Oct 29, 202424.5724.6124.5724.61-0.24%9,000
Oct 28, 202424.5824.5824.5524.55-0.41%3,500
Oct 25, 202424.4824.4824.4524.45--6,700
Oct 24, 202424.4224.4824.4224.45-0.20%7,900
Oct 23, 202424.3724.4024.3724.40--0.77%9,600
Oct 22, 202424.5324.6024.5324.59--0.08%20,300
Oct 21, 202424.6424.6424.6124.61--0.49%6,200
Oct 18, 202424.7624.7624.7324.73-0.28%5,100
Oct 17, 202424.6324.6624.6224.66-0.37%4,400
Oct 16, 202424.5924.6024.5724.57-0.20%4,300
Oct 15, 202424.6424.6424.4924.52--0.24%22,200
Oct 11, 202424.5124.5824.5124.58-0.90%12,000
Oct 10, 202424.3924.3924.3624.36-0.08%3,500
Oct 9, 202424.3324.3424.3324.34-0.58%5,400
Oct 8, 202424.2024.2024.2024.20--0.12%3,200
Oct 7, 202424.1924.2324.1924.23--0.33%3,400
Oct 4, 202424.2824.3124.2824.31-0.87%6,600
Oct 3, 202424.1124.1124.1024.10--0.50%6,700
Oct 2, 202424.2324.2324.1824.22--0.16%6,400
Oct 1, 202424.2324.2624.2324.26-0.04%10,300
Sep 30, 202424.2524.2524.2524.25--0.37%4,800
Sep 27, 202424.2924.3424.2924.34-0.12%5,600
Sep 26, 202424.3224.3224.2924.31-0.33%2,100
Sep 25, 202424.2624.2624.2324.23--0.33%1,800
Sep 24, 202424.2724.3124.2724.31-0.29%9,900
Sep 23, 202424.2424.2424.2424.24--4,300
Sep 20, 202424.2724.2724.2424.24--0.08%2,000
Sep 19, 202424.2924.2924.2624.26-0.71%1,600
Sep 18, 202424.0924.0924.0924.09--500
Sep 17, 202424.0924.1024.0624.09--0.21%10,100
Sep 16, 202424.1324.1424.1024.14-0.63%9,000
Sep 13, 202424.0024.0023.9923.99-0.25%7,200
Sep 12, 202423.9323.9323.9323.93-0.89%4,400
Sep 11, 202423.7223.7223.7223.72-0.34%1,700
Sep 10, 202423.6523.6623.6423.64--17,200
Sep 9, 202423.6423.6423.6423.64-0.81%20,000
Sep 6, 202423.4523.4923.4523.45--0.85%6,200
Sep 5, 202423.6823.6823.6523.65--0.17%5,300