TSX:PAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.43	27.51	27.37	27.37	27.37	-1.33%	13,754
Mar 26, 2026	27.77	27.94	27.74	27.74	27.56	-1.25%	14,100
Mar 25, 2026	28.04	28.16	28.04	28.09	27.91	0.97%	11,200
Mar 24, 2026	27.56	27.83	27.56	27.82	27.64	0.07%	12,400
Mar 23, 2026	27.60	27.83	27.60	27.80	27.62	1.42%	30,500
Mar 20, 2026	27.87	27.92	27.41	27.41	27.23	-1.76%	12,679
Mar 19, 2026	27.68	27.97	27.68	27.90	27.72	-0.50%	22,641
Mar 18, 2026	28.12	28.12	28.04	28.04	27.86	-1.13%	7,500
Mar 17, 2026	28.44	28.45	28.34	28.36	28.18	0.42%	13,000
Mar 16, 2026	28.09	28.25	28.09	28.24	28.06	0.68%	45,472
Mar 13, 2026	28.29	28.30	28.02	28.05	27.87	-0.25%	51,102
Mar 12, 2026	28.14	28.27	28.09	28.12	27.94	-0.67%	26,200
Mar 11, 2026	28.25	28.32	28.25	28.31	28.13	-0.32%	16,900
Mar 10, 2026	28.41	28.54	28.39	28.40	28.22	0.11%	36,630
Mar 9, 2026	28.06	28.38	27.88	28.37	28.19	0.39%	64,300
Mar 6, 2026	28.38	28.38	28.21	28.26	28.08	-0.95%	243,200
Mar 5, 2026	28.52	28.53	28.49	28.53	28.35	-1.18%	7,882
Mar 4, 2026	28.87	28.87	28.87	28.87	28.69	0.59%	7,100
Mar 3, 2026	28.42	28.70	28.40	28.70	28.52	-1.78%	43,000
Mar 2, 2026	28.98	29.22	28.94	29.22	29.03	-0.24%	24,200
Feb 27, 2026	29.24	29.35	29.21	29.29	29.10	-0.34%	25,115
Feb 26, 2026	29.26	29.39	29.26	29.39	29.20	0.24%	20,174
Feb 25, 2026	29.33	29.35	29.25	29.32	29.13	0.38%	20,140
Feb 24, 2026	29.19	29.21	29.17	29.21	29.02	0.48%	37,305
Feb 23, 2026	29.12	29.29	29.04	29.07	28.88	-0.24%	35,980
Feb 20, 2026	29.04	29.17	29.04	29.14	28.95	0.55%	22,500
Feb 19, 2026	28.97	29.01	28.97	28.98	28.79	-0.03%	9,100
Feb 18, 2026	28.91	29.02	28.91	28.99	28.80	0.42%	35,700
Feb 17, 2026	28.90	28.91	28.76	28.87	28.69	-0.03%	33,441
Feb 13, 2026	28.69	28.93	28.69	28.88	28.70	0.45%	36,600
Feb 12, 2026	29.10	29.10	28.71	28.75	28.57	-0.96%	46,643
Feb 11, 2026	29.02	29.12	28.98	29.03	28.84	0.31%	63,794
Feb 10, 2026	28.92	29.00	28.83	28.94	28.75	0.31%	44,700
Feb 9, 2026	28.70	28.86	28.70	28.85	28.67	0.45%	18,000
Feb 6, 2026	28.44	28.72	28.44	28.72	28.54	1.34%	97,325
Feb 5, 2026	28.36	28.37	28.34	28.34	28.16	-0.91%	416,501
Feb 4, 2026	28.60	28.60	28.48	28.60	28.42	0.53%	20,200
Feb 3, 2026	28.49	28.49	28.45	28.45	28.27	0.14%	27,600
Feb 2, 2026	28.30	28.43	28.30	28.41	28.23	0.64%	61,820
Jan 30, 2026	28.43	28.46	28.22	28.23	28.05	-0.98%	14,200
Jan 29, 2026	28.54	28.54	28.37	28.51	28.33	-0.11%	35,294
Jan 28, 2026	28.52	28.57	28.52	28.54	28.36	-0.35%	36,300
Jan 27, 2026	28.66	28.66	28.59	28.64	28.46	0.21%	51,900
Jan 26, 2026	28.54	28.60	28.51	28.58	28.40	0.35%	26,200
Jan 23, 2026	28.50	28.50	28.48	28.48	28.30	-0.07%	9,600
Jan 22, 2026	28.58	28.58	28.50	28.50	28.32	0.32%	2,700
Jan 21, 2026	28.40	28.43	28.40	28.41	28.23	0.82%	10,500
Jan 20, 2026	28.28	28.28	28.16	28.18	28.00	-0.91%	19,000
Jan 19, 2026	28.51	28.51	28.29	28.44	28.26	-0.21%	20,960
Jan 16, 2026	28.49	28.53	28.44	28.50	28.32	-	7,400