TSX:PAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.10	29.10	28.71	28.75	28.75	-0.96%	46,643
Feb 11, 2026	29.02	29.12	28.98	29.03	29.03	0.31%	63,794
Feb 10, 2026	28.92	29.00	28.83	28.94	28.94	0.31%	44,700
Feb 9, 2026	28.70	28.86	28.70	28.85	28.85	0.45%	18,000
Feb 6, 2026	28.44	28.72	28.44	28.72	28.72	1.34%	97,325
Feb 5, 2026	28.36	28.37	28.34	28.34	28.34	-0.91%	416,501
Feb 4, 2026	28.60	28.60	28.48	28.60	28.60	0.53%	20,200
Feb 3, 2026	28.49	28.49	28.45	28.45	28.45	0.14%	27,600
Feb 2, 2026	28.30	28.43	28.30	28.41	28.41	0.64%	61,820
Jan 30, 2026	28.43	28.46	28.22	28.23	28.23	-0.98%	14,200
Jan 29, 2026	28.54	28.54	28.37	28.51	28.51	-0.11%	35,294
Jan 28, 2026	28.52	28.57	28.52	28.54	28.54	-0.35%	36,300
Jan 27, 2026	28.66	28.66	28.59	28.64	28.64	0.21%	51,900
Jan 26, 2026	28.54	28.60	28.51	28.58	28.58	0.35%	26,200
Jan 23, 2026	28.50	28.50	28.48	28.48	28.48	-0.07%	9,600
Jan 22, 2026	28.58	28.58	28.50	28.50	28.50	0.32%	2,700
Jan 21, 2026	28.40	28.43	28.40	28.41	28.41	0.82%	10,500
Jan 20, 2026	28.28	28.28	28.16	28.18	28.18	-0.91%	19,000
Jan 19, 2026	28.51	28.51	28.29	28.44	28.44	-0.21%	20,960
Jan 16, 2026	28.49	28.53	28.44	28.50	28.50	-	7,400
Jan 15, 2026	28.49	28.50	28.46	28.50	28.50	0.42%	11,056
Jan 14, 2026	28.41	28.41	28.38	28.38	28.38	0.21%	7,400
Jan 13, 2026	28.33	28.35	28.32	28.32	28.32	-0.21%	109,571
Jan 12, 2026	28.34	28.38	28.34	28.38	28.38	0.32%	19,400
Jan 9, 2026	28.16	28.32	28.16	28.29	28.29	0.68%	20,750
Jan 8, 2026	27.92	28.12	27.91	28.10	28.10	0.25%	20,343
Jan 7, 2026	27.99	28.03	27.99	28.03	28.03	-0.11%	7,100
Jan 6, 2026	27.93	28.09	27.93	28.06	28.06	0.43%	22,300
Jan 5, 2026	27.94	27.95	27.94	27.94	27.94	0.90%	17,217
Jan 2, 2026	27.62	27.69	27.62	27.69	27.69	0.54%	2,900
Dec 31, 2025	27.69	27.69	27.52	27.54	27.54	-0.43%	24,000
Dec 30, 2025	27.71	27.71	27.63	27.66	27.66	-1.36%	24,100
Dec 29, 2025	28.05	28.05	28.03	28.04	27.63	-0.74%	8,700
Dec 24, 2025	28.24	28.25	28.23	28.25	27.68	-	14,600
Dec 23, 2025	28.14	28.25	28.13	28.25	27.68	0.18%	24,600
Dec 22, 2025	28.20	28.20	28.10	28.20	27.63	0.32%	17,100
Dec 19, 2025	28.13	28.17	28.11	28.11	27.54	0.39%	16,858
Dec 18, 2025	28.05	28.05	28.00	28.00	27.43	0.47%	10,441
Dec 17, 2025	27.91	28.01	27.84	27.87	27.31	0.11%	37,900
Dec 16, 2025	27.91	27.91	27.81	27.84	27.28	-0.85%	18,600
Dec 15, 2025	28.10	28.11	28.05	28.08	27.51	0.18%	7,211
Dec 12, 2025	28.03	28.03	28.03	28.03	27.46	-0.50%	1,653
Dec 11, 2025	28.15	28.18	28.15	28.17	27.60	0.18%	7,900
Dec 10, 2025	28.00	28.12	28.00	28.12	27.55	0.50%	12,856
Dec 9, 2025	27.95	27.98	27.95	27.98	27.41	0.11%	8,500
Dec 8, 2025	28.04	28.04	27.93	27.95	27.39	-0.32%	9,550
Dec 5, 2025	28.07	28.12	28.02	28.04	27.47	-0.50%	7,135
Dec 4, 2025	28.15	28.18	28.15	28.18	27.61	0.28%	21,533
Dec 3, 2025	28.03	28.10	28.03	28.10	27.53	0.29%	16,500
Dec 2, 2025	28.04	28.04	28.02	28.02	27.45	-0.11%	22,003