TSX:PAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.33	30.48	30.19	30.30	30.30	-0.40%	365,700
Jun 25, 2026	30.75	30.76	30.03	30.60	30.42	0.53%	269,300
Jun 24, 2026	30.43	30.56	30.43	30.44	30.26	-0.33%	34,100
Jun 23, 2026	30.50	30.55	30.50	30.54	30.36	-0.84%	18,460
Jun 22, 2026	30.87	30.87	30.80	30.80	30.62	-0.52%	4,498
Jun 19, 2026	30.54	30.96	30.53	30.96	30.78	0.68%	14,400
Jun 18, 2026	30.75	30.75	30.75	30.75	30.57	0.23%	6,600
Jun 17, 2026	30.71	30.71	30.63	30.68	30.50	0.03%	3,377
Jun 16, 2026	30.69	30.70	30.67	30.67	30.49	-0.03%	29,400
Jun 15, 2026	30.73	30.73	30.60	30.68	30.50	0.69%	591,805
Jun 12, 2026	30.46	30.47	30.46	30.47	30.29	0.63%	3,000
Jun 11, 2026	29.99	30.28	29.97	30.28	30.10	1.82%	2,600
Jun 10, 2026	29.81	29.83	29.74	29.74	29.57	-0.77%	9,505
Jun 9, 2026	29.95	29.97	29.95	29.97	29.80	-0.33%	20,400
Jun 8, 2026	30.08	30.08	30.07	30.07	29.90	0.60%	2,801
Jun 5, 2026	29.92	29.92	29.89	29.89	29.72	-2.03%	5,002
Jun 4, 2026	30.42	30.54	30.42	30.51	30.33	0.46%	7,600
Jun 3, 2026	30.39	30.39	30.37	30.37	30.19	-0.30%	2,400
Jun 2, 2026	30.43	30.46	30.42	30.46	30.28	0.33%	12,205
Jun 1, 2026	30.27	30.39	30.27	30.36	30.18	0.33%	19,100
May 29, 2026	30.25	30.26	30.22	30.26	30.08	0.43%	15,000
May 28, 2026	29.98	30.14	29.98	30.13	29.96	0.07%	21,420
May 27, 2026	30.13	30.15	30.11	30.11	29.94	-0.23%	19,301
May 26, 2026	30.17	30.18	30.14	30.18	30.00	-0.92%	15,000
May 25, 2026	30.41	30.48	30.03	30.46	30.28	1.77%	4,700
May 22, 2026	29.91	29.98	29.91	29.93	29.76	0.23%	11,687
May 21, 2026	29.70	29.87	29.70	29.86	29.69	0.54%	6,900
May 20, 2026	29.63	29.73	29.60	29.70	29.53	0.95%	15,961
May 19, 2026	29.40	29.44	29.40	29.42	29.25	-0.07%	9,620
May 15, 2026	29.45	29.48	29.44	29.44	29.27	-1.17%	3,300
May 14, 2026	29.78	29.79	29.75	29.79	29.62	0.47%	5,700
May 13, 2026	29.68	29.68	29.65	29.65	29.48	0.17%	9,498
May 12, 2026	29.56	29.60	29.56	29.60	29.43	-0.13%	14,900
May 11, 2026	29.66	29.70	29.63	29.64	29.47	-0.17%	23,000
May 8, 2026	29.68	29.69	29.67	29.69	29.52	0.85%	23,100
May 7, 2026	29.58	29.58	29.42	29.44	29.27	-0.44%	21,900
May 6, 2026	29.60	29.60	29.57	29.57	29.40	1.27%	8,900
May 5, 2026	29.14	29.20	29.14	29.20	29.03	0.76%	15,900
May 4, 2026	29.08	29.08	28.97	28.98	28.81	-0.55%	18,717
May 1, 2026	29.17	29.17	29.13	29.14	28.97	0.14%	7,709
Apr 30, 2026	28.97	29.14	28.97	29.10	28.93	1.04%	12,304
Apr 29, 2026	28.73	28.80	28.73	28.80	28.63	-0.48%	11,750
Apr 28, 2026	28.94	28.97	28.94	28.94	28.77	-0.21%	3,500
Apr 27, 2026	28.96	29.02	28.96	29.00	28.83	-0.24%	13,900
Apr 24, 2026	29.07	29.09	29.03	29.07	28.90	0.45%	8,418
Apr 23, 2026	29.09	29.09	28.94	28.94	28.77	-0.48%	8,000
Apr 22, 2026	29.09	29.09	29.08	29.08	28.91	0.48%	5,300
Apr 21, 2026	29.28	29.28	28.94	28.94	28.77	-1.09%	2,850
Apr 20, 2026	29.24	29.26	29.24	29.26	29.09	-0.24%	8,100
Apr 17, 2026	29.34	29.40	29.33	29.33	29.16	0.83%	18,500