TSX:PAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	29.17	29.17	29.13	29.14	29.14	0.14%	7,709
Apr 30, 2026	28.97	29.14	28.97	29.10	29.10	1.04%	12,304
Apr 29, 2026	28.73	28.80	28.73	28.80	28.80	-0.48%	11,750
Apr 28, 2026	28.94	28.97	28.94	28.94	28.94	-0.21%	3,500
Apr 27, 2026	28.96	29.02	28.96	29.00	29.00	-0.24%	13,900
Apr 24, 2026	29.07	29.09	29.03	29.07	29.07	0.45%	8,418
Apr 23, 2026	29.09	29.09	28.94	28.94	28.94	-0.48%	8,000
Apr 22, 2026	29.09	29.09	29.08	29.08	29.08	0.48%	5,300
Apr 21, 2026	29.28	29.28	28.94	28.94	28.94	-1.09%	2,850
Apr 20, 2026	29.24	29.26	29.24	29.26	29.26	-0.24%	8,100
Apr 17, 2026	29.34	29.40	29.33	29.33	29.33	0.83%	18,500
Apr 16, 2026	29.09	29.13	29.09	29.09	29.09	-0.17%	17,400
Apr 15, 2026	29.14	29.15	29.12	29.14	29.14	-0.14%	15,200
Apr 14, 2026	29.06	29.18	29.06	29.18	29.18	0.93%	8,100
Apr 13, 2026	28.91	28.91	28.91	28.91	28.91	0.42%	1,201
Apr 9, 2026	28.64	28.79	28.64	28.79	28.79	0.03%	10,200
Apr 8, 2026	28.76	28.78	28.76	28.78	28.78	1.77%	3,535
Apr 7, 2026	28.19	28.28	28.16	28.28	28.28	-0.21%	52,323
Apr 6, 2026	28.30	28.34	28.30	28.34	28.34	0.32%	4,000
Apr 2, 2026	27.97	28.25	27.97	28.25	28.25	-0.11%	7,899
Apr 1, 2026	28.33	28.33	28.24	28.28	28.28	0.75%	33,167
Mar 31, 2026	27.79	28.07	27.79	28.07	28.07	2.37%	10,400
Mar 30, 2026	27.58	27.71	27.39	27.42	27.42	0.18%	15,600
Mar 27, 2026	27.43	27.51	27.37	27.37	27.37	-1.33%	13,754
Mar 26, 2026	27.77	27.94	27.74	27.74	27.56	-1.25%	14,100
Mar 25, 2026	28.04	28.16	28.04	28.09	27.91	0.97%	11,200
Mar 24, 2026	27.56	27.83	27.56	27.82	27.64	0.07%	12,400
Mar 23, 2026	27.60	27.83	27.60	27.80	27.62	1.42%	30,500
Mar 20, 2026	27.87	27.92	27.41	27.41	27.23	-1.76%	12,679
Mar 19, 2026	27.68	27.97	27.68	27.90	27.72	-0.50%	22,641
Mar 18, 2026	28.12	28.12	28.04	28.04	27.86	-1.13%	7,500
Mar 17, 2026	28.44	28.45	28.34	28.36	28.18	0.42%	13,000
Mar 16, 2026	28.09	28.25	28.09	28.24	28.06	0.68%	45,472
Mar 13, 2026	28.29	28.30	28.02	28.05	27.87	-0.25%	51,102
Mar 12, 2026	28.14	28.27	28.09	28.12	27.94	-0.67%	26,200
Mar 11, 2026	28.25	28.32	28.25	28.31	28.13	-0.32%	16,900
Mar 10, 2026	28.41	28.54	28.39	28.40	28.22	0.11%	36,630
Mar 9, 2026	28.06	28.38	27.88	28.37	28.19	0.39%	64,300
Mar 6, 2026	28.38	28.38	28.21	28.26	28.08	-0.95%	243,200
Mar 5, 2026	28.52	28.53	28.49	28.53	28.35	-1.18%	7,882
Mar 4, 2026	28.87	28.87	28.87	28.87	28.69	0.59%	7,100
Mar 3, 2026	28.42	28.70	28.40	28.70	28.52	-1.78%	43,000
Mar 2, 2026	28.98	29.22	28.94	29.22	29.03	-0.24%	24,200
Feb 27, 2026	29.24	29.35	29.21	29.29	29.10	-0.34%	25,115
Feb 26, 2026	29.26	29.39	29.26	29.39	29.20	0.24%	20,174
Feb 25, 2026	29.33	29.35	29.25	29.32	29.13	0.38%	20,140
Feb 24, 2026	29.19	29.21	29.17	29.21	29.02	0.48%	37,305
Feb 23, 2026	29.12	29.29	29.04	29.07	28.88	-0.24%	35,980
Feb 20, 2026	29.04	29.17	29.04	29.14	28.95	0.55%	22,500
Feb 19, 2026	28.97	29.01	28.97	28.98	28.79	-0.03%	9,100