TSX:PAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.23	31.23	31.23	31.23	31.23	0.29%	100
Aug 12, 2026	31.17	31.17	31.14	31.14	31.14	0.42%	7,900
Aug 11, 2026	31.01	31.01	31.01	31.01	31.01	-0.10%	100
Aug 10, 2026	31.10	31.10	31.01	31.04	31.04	-0.16%	5,280
Aug 7, 2026	31.07	31.10	31.07	31.09	31.09	0.42%	14,900
Aug 6, 2026	30.90	30.96	30.90	30.96	30.96	-0.29%	15,400
Aug 5, 2026	31.05	31.05	31.05	31.05	31.05	0.13%	3,068
Aug 4, 2026	31.04	31.04	31.01	31.01	31.01	1.57%	3,953
Jul 31, 2026	30.50	30.53	30.50	30.53	30.53	-0.16%	3,100
Jul 30, 2026	30.52	30.59	30.52	30.58	30.58	0.92%	7,070
Jul 29, 2026	30.33	30.33	30.30	30.30	30.30	-0.69%	600
Jul 28, 2026	30.42	30.53	30.34	30.51	30.51	0.13%	45,500
Jul 27, 2026	30.44	30.52	30.44	30.47	30.47	0.36%	29,378
Jul 24, 2026	30.34	30.43	30.33	30.36	30.36	0.33%	11,700
Jul 23, 2026	30.24	30.26	30.24	30.26	30.26	-0.92%	3,123
Jul 22, 2026	30.58	30.58	30.54	30.54	30.54	0.13%	9,719
Jul 21, 2026	30.44	30.52	30.44	30.50	30.50	0.89%	11,500
Jul 20, 2026	30.38	30.38	30.20	30.23	30.23	0.07%	13,300
Jul 17, 2026	30.23	30.32	30.21	30.21	30.21	-0.69%	10,300
Jul 16, 2026	30.41	30.44	30.41	30.42	30.42	-0.33%	17,200
Jul 15, 2026	30.55	30.55	30.52	30.52	30.52	-0.62%	2,500
Jul 14, 2026	30.48	30.71	30.48	30.71	30.71	0.03%	12,600
Jul 13, 2026	30.51	30.70	30.45	30.70	30.70	-0.65%	30,602
Jul 10, 2026	30.71	30.90	30.55	30.90	30.90	1.05%	227,400
Jul 9, 2026	30.45	30.61	30.45	30.58	30.58	0.56%	83,900
Jul 8, 2026	30.44	30.44	30.33	30.41	30.41	-0.65%	773,256
Jul 7, 2026	30.69	30.97	30.55	30.61	30.61	-0.75%	1,801,100
Jul 6, 2026	30.71	30.86	30.71	30.84	30.84	-0.39%	1,469,135
Jul 3, 2026	30.62	30.97	30.62	30.96	30.96	1.41%	8,916
Jul 2, 2026	30.66	30.72	30.44	30.53	30.53	0.20%	3,867,000
Jun 30, 2026	30.48	30.58	30.40	30.47	30.47	0.13%	151,700
Jun 29, 2026	30.42	31.00	30.24	30.43	30.43	0.43%	337,688
Jun 26, 2026	30.33	30.48	30.19	30.30	30.30	-0.40%	365,700
Jun 25, 2026	30.75	30.76	30.03	30.60	30.42	0.53%	269,300
Jun 24, 2026	30.43	30.56	30.43	30.44	30.26	-0.33%	34,100
Jun 23, 2026	30.50	30.55	30.50	30.54	30.36	-0.84%	18,460
Jun 22, 2026	30.87	30.87	30.80	30.80	30.62	-0.52%	4,498
Jun 19, 2026	30.54	30.96	30.53	30.96	30.78	0.68%	14,400
Jun 18, 2026	30.75	30.75	30.75	30.75	30.57	0.23%	6,600
Jun 17, 2026	30.71	30.71	30.63	30.68	30.50	0.03%	3,377
Jun 16, 2026	30.69	30.70	30.67	30.67	30.49	-0.03%	29,400
Jun 15, 2026	30.73	30.73	30.60	30.68	30.50	0.69%	591,805
Jun 12, 2026	30.46	30.47	30.46	30.47	30.29	0.63%	3,000
Jun 11, 2026	29.99	30.28	29.97	30.28	30.10	1.82%	2,600
Jun 10, 2026	29.81	29.83	29.74	29.74	29.57	-0.77%	9,505
Jun 9, 2026	29.95	29.97	29.95	29.97	29.80	-0.33%	20,400
Jun 8, 2026	30.08	30.08	30.07	30.07	29.90	0.60%	2,801
Jun 5, 2026	29.92	29.92	29.89	29.89	29.72	-2.03%	5,002
Jun 4, 2026	30.42	30.54	30.42	30.51	30.33	0.46%	7,600
Jun 3, 2026	30.39	30.39	30.37	30.37	30.19	-0.30%	2,400