Skip to main content
Purpose Active Growth Fund (TSX:PAGF)
Canada flag Canada · Delayed Price · Currency is CAD
30.67
-0.12 (-0.39%)
Nov 12, 2026, 1:42 PM EST

TSX:PAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202630.6730.6730.6730.6730.67-0.39%236
Nov 11, 202630.7030.8130.6830.7930.790.79%6,170
Nov 10, 202630.5530.5530.5530.5530.55-0.39%18,135
Nov 9, 202630.5630.7030.5630.6730.671.86%9,900
Nov 6, 202630.1230.1230.1130.1130.110.43%2,400
Nov 5, 202630.0530.0829.9829.9829.98-1.83%51,360
Nov 4, 202630.5630.5630.5430.5430.541.46%22,101
Nov 3, 202630.1230.1230.0930.1030.10-0.46%20,223
Nov 2, 202630.2330.2430.2130.2430.240.77%2,200
Oct 30, 202630.1130.1130.0130.0130.01-1.28%1,160
Oct 29, 202630.3730.4030.3630.4030.400.03%6,500
Oct 28, 202630.3730.3930.3430.3930.39-0.16%5,500
Oct 27, 202630.4730.4730.4430.4430.440.56%29,500
Oct 26, 202630.3030.3030.2730.2730.270.30%15,501
Oct 23, 202630.1730.2030.1230.1830.18-0.40%27,675
Oct 22, 202630.2730.3030.2730.3030.30-0.67%2,800
Oct 21, 202630.5430.5430.5030.5130.510.25%12,400
Oct 20, 202630.4530.4530.4330.4330.430.20%13,200
Oct 19, 202630.4030.4030.3730.3730.37-0.33%7,300
Oct 16, 202630.4930.4930.4730.4730.47-0.49%2,200
Oct 15, 202630.3730.6330.3730.6230.620.51%6,903
Oct 14, 202630.5930.5930.4530.4730.47-0.73%13,200
Oct 13, 202630.6330.6930.6030.6930.69-6,700
Oct 9, 202630.6230.6930.6230.6930.690.82%2,900
Oct 8, 202630.3530.4430.3530.4430.44-0.23%6,921
Oct 7, 202630.5130.5330.5130.5130.51-0.75%3,716
Oct 6, 202630.7630.7730.7230.7430.74-0.03%37,000
Oct 5, 202630.7030.7530.7030.7530.750.49%1,083
Oct 2, 202630.6230.6330.5930.6030.600.26%9,800
Sep 30, 202630.5330.5330.5230.5230.520.03%700
Sep 29, 202630.6030.6030.4830.5130.51-0.29%8,200
Sep 28, 202630.5930.6030.5930.6030.60-0.56%200
Sep 25, 202630.8230.9530.8230.9530.770.55%4,700
Sep 24, 202630.7030.8030.7030.7830.60-0.16%24,245
Sep 23, 202630.8830.8830.8130.8330.65-1.00%3,700
Sep 22, 202631.1031.1531.1031.1430.960.48%21,200
Sep 21, 202630.9730.9930.9730.9930.810.91%1,917
Sep 18, 202630.7030.7130.7030.7130.53-0.45%1,117
Sep 17, 202630.8130.8530.8130.8530.671.18%31,500
Sep 16, 202630.4930.4930.4930.4930.32-0.16%875
Sep 15, 202630.5730.5730.5430.5430.36-0.84%19,900
Sep 14, 202630.5030.8030.5030.8030.620.29%19,500
Sep 11, 202630.7130.7130.7130.7130.530.85%3,200
Sep 10, 202630.5330.5330.4230.4530.28-0.81%12,800
Sep 9, 202630.7530.7530.6830.7030.52-0.58%12,300
Sep 8, 202630.8630.8830.8630.8830.70-0.55%15,600
Sep 4, 202631.0831.0831.0231.0530.870.03%24,900
Sep 3, 202630.9531.0430.9531.0430.860.81%10,500
Sep 2, 202630.8430.8430.7630.7930.610.16%18,913
Sep 1, 202630.7430.7730.7430.7430.56-0.42%23,806