TSX:PANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	45.69	45.69	44.30	45.43	45.43	-0.92%	21,430
Sep 28, 2026	43.46	46.14	43.20	45.85	45.85	4.61%	31,773
Sep 25, 2026	45.39	45.39	43.83	43.83	43.83	-4.01%	42,924
Sep 24, 2026	45.70	46.37	45.59	45.66	45.66	-0.78%	23,055
Sep 23, 2026	44.33	46.04	43.90	46.02	46.02	4.95%	45,593
Sep 22, 2026	43.89	44.21	42.88	43.85	43.85	0.76%	37,092
Sep 21, 2026	42.55	43.75	41.94	43.52	43.52	2.23%	31,300
Sep 18, 2026	43.71	44.00	41.73	42.57	42.57	-3.14%	26,764
Sep 17, 2026	42.82	44.77	42.24	43.95	43.95	0.05%	43,542
Sep 16, 2026	43.19	44.69	43.00	43.93	43.93	-0.02%	53,595
Sep 15, 2026	43.25	44.52	43.03	43.94	43.94	0.37%	31,168
Sep 14, 2026	40.39	44.25	40.00	43.78	43.78	13.01%	89,168
Sep 11, 2026	39.62	39.88	38.31	38.74	38.74	-2.25%	24,366
Sep 10, 2026	38.70	40.34	38.70	39.63	39.63	1.12%	29,074
Sep 9, 2026	39.72	39.74	39.00	39.19	39.19	-0.76%	28,301
Sep 8, 2026	38.67	39.73	38.30	39.49	39.49	1.15%	26,238
Sep 4, 2026	38.79	39.64	38.51	39.04	39.04	0.31%	30,254
Sep 3, 2026	39.01	39.01	37.70	38.92	38.92	1.04%	93,562
Sep 2, 2026	40.68	40.87	37.69	38.52	38.52	-9.19%	197,081
Sep 1, 2026	43.92	43.92	41.86	42.42	42.42	-5.31%	92,590
Aug 31, 2026	43.29	44.90	43.29	44.80	44.80	2.73%	67,720
Aug 28, 2026	44.37	44.37	41.99	43.61	43.61	-2.66%	24,808
Aug 27, 2026	41.89	45.36	41.89	44.80	44.80	12.62%	38,311
Aug 26, 2026	38.81	40.11	38.53	39.78	39.78	-	28,883
Aug 25, 2026	41.50	41.50	39.44	39.78	39.78	-3.16%	20,782
Aug 24, 2026	41.64	41.79	40.80	41.08	41.08	-1.70%	22,312
Aug 21, 2026	41.11	42.20	40.40	41.79	41.79	1.60%	52,874
Aug 20, 2026	41.50	42.22	40.93	41.13	41.13	-2.60%	16,012
Aug 19, 2026	43.95	43.95	41.26	42.23	42.23	-3.69%	30,676
Aug 18, 2026	43.49	44.25	43.25	43.85	43.85	-0.41%	22,832
Aug 17, 2026	45.29	45.29	43.77	44.03	44.03	-2.22%	8,729
Aug 14, 2026	46.50	46.50	44.70	45.03	45.03	-2.95%	18,344
Aug 13, 2026	46.32	46.65	45.47	46.40	46.40	2.32%	22,025
Aug 12, 2026	44.84	45.60	44.25	45.35	45.35	0.76%	12,132
Aug 11, 2026	45.00	45.36	44.18	45.01	45.01	-0.09%	10,789
Aug 10, 2026	42.60	45.09	42.60	45.05	45.05	5.65%	54,647
Aug 7, 2026	42.87	43.24	42.38	42.64	42.64	1.33%	11,390
Aug 6, 2026	41.39	42.35	41.00	42.08	42.08	-1.15%	24,365
Aug 5, 2026	43.99	44.15	42.56	42.57	42.57	-0.98%	24,309
Aug 4, 2026	41.12	43.08	41.05	42.99	42.99	10.34%	37,587
Jul 31, 2026	39.00	39.06	37.60	38.96	38.96	2.04%	26,937
Jul 30, 2026	37.08	38.23	36.85	38.18	38.18	3.78%	20,188
Jul 29, 2026	37.60	37.88	36.50	36.79	36.79	-1.68%	20,167
Jul 28, 2026	37.23	37.87	36.26	37.42	37.42	0.48%	36,106
Jul 27, 2026	38.30	38.94	37.21	37.24	37.24	-1.90%	32,065
Jul 24, 2026	38.43	38.63	37.86	37.96	37.96	-0.71%	29,809
Jul 23, 2026	39.10	39.10	37.84	38.23	38.23	-2.92%	69,911
Jul 22, 2026	40.22	40.22	38.67	39.38	39.38	-2.09%	30,995
Jul 21, 2026	40.96	41.20	39.43	40.22	40.22	-1.73%	36,412
Jul 20, 2026	41.59	43.03	40.93	40.93	40.93	-2.87%	52,796