TSX:PANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	41.50	42.22	40.93	41.13	41.13	-2.60%	16,012
Aug 19, 2026	43.95	43.95	41.26	42.23	42.23	-3.69%	30,676
Aug 18, 2026	43.49	44.25	43.25	43.85	43.85	-0.41%	22,832
Aug 17, 2026	45.29	45.29	43.77	44.03	44.03	-2.22%	8,729
Aug 14, 2026	46.50	46.50	44.70	45.03	45.03	-2.95%	18,344
Aug 13, 2026	46.32	46.65	45.47	46.40	46.40	2.32%	22,025
Aug 12, 2026	44.84	45.60	44.25	45.35	45.35	0.76%	12,132
Aug 11, 2026	45.00	45.36	44.18	45.01	45.01	-0.09%	10,789
Aug 10, 2026	42.60	45.09	42.60	45.05	45.05	5.65%	54,647
Aug 7, 2026	42.87	43.24	42.38	42.64	42.64	1.33%	11,390
Aug 6, 2026	41.39	42.35	41.00	42.08	42.08	-1.15%	24,365
Aug 5, 2026	43.99	44.15	42.56	42.57	42.57	-0.98%	24,309
Aug 4, 2026	41.12	43.08	41.05	42.99	42.99	10.34%	37,587
Jul 31, 2026	39.00	39.06	37.60	38.96	38.96	2.04%	26,937
Jul 30, 2026	37.08	38.23	36.85	38.18	38.18	3.78%	20,188
Jul 29, 2026	37.60	37.88	36.50	36.79	36.79	-1.68%	20,167
Jul 28, 2026	37.23	37.87	36.26	37.42	37.42	0.48%	36,106
Jul 27, 2026	38.30	38.94	37.21	37.24	37.24	-1.90%	32,065
Jul 24, 2026	38.43	38.63	37.86	37.96	37.96	-0.71%	29,809
Jul 23, 2026	39.10	39.10	37.84	38.23	38.23	-2.92%	69,911
Jul 22, 2026	40.22	40.22	38.67	39.38	39.38	-2.09%	30,995
Jul 21, 2026	40.96	41.20	39.43	40.22	40.22	-1.73%	36,412
Jul 20, 2026	41.59	43.03	40.93	40.93	40.93	-2.87%	52,796
Jul 17, 2026	40.52	43.33	40.52	42.14	42.14	1.32%	53,401
Jul 16, 2026	41.90	42.05	40.83	41.59	41.59	-0.02%	92,859
Jul 15, 2026	41.96	42.50	41.54	41.60	41.60	0.22%	106,181
Jul 14, 2026	39.13	41.56	39.00	41.51	41.51	6.90%	92,220
Jul 13, 2026	37.99	38.85	37.30	38.83	38.83	1.17%	30,413
Jul 10, 2026	39.69	40.00	38.10	38.38	38.38	-3.28%	43,126
Jul 9, 2026	37.50	39.68	37.50	39.68	39.68	5.08%	33,314
Jul 8, 2026	39.41	39.41	37.15	37.76	37.76	-4.55%	44,242
Jul 7, 2026	42.47	42.47	39.56	39.56	39.56	-5.83%	55,478
Jul 6, 2026	40.02	43.25	40.02	42.01	42.01	6.22%	42,436
Jul 3, 2026	40.50	40.50	39.55	39.55	39.55	-3.28%	1,442
Jul 2, 2026	40.88	42.00	40.87	40.89	40.89	2.07%	24,421
Jun 30, 2026	38.68	40.24	38.68	40.06	40.06	2.61%	41,809
Jun 29, 2026	36.51	39.10	36.02	39.04	39.04	9.20%	52,194
Jun 26, 2026	34.87	35.96	34.23	35.75	35.75	3.86%	35,119
Jun 25, 2026	34.18	34.68	33.64	34.42	34.42	2.72%	33,980
Jun 24, 2026	33.92	34.06	33.51	33.51	33.51	-2.30%	27,328
Jun 23, 2026	33.52	34.34	33.33	34.30	34.30	1.81%	47,858
Jun 22, 2026	33.96	34.80	33.52	33.69	33.69	0.57%	42,110
Jun 19, 2026	32.95	33.51	32.95	33.50	33.50	-1.12%	3,278
Jun 18, 2026	33.62	33.98	32.47	33.88	33.88	2.11%	130,037
Jun 17, 2026	32.65	33.37	32.64	33.18	33.18	0.85%	61,933
Jun 16, 2026	33.25	33.25	32.49	32.90	32.90	-1.61%	16,147
Jun 15, 2026	33.14	33.55	32.31	33.44	33.44	1.61%	24,190
Jun 12, 2026	32.73	33.16	32.10	32.91	32.91	0.06%	61,403
Jun 11, 2026	30.68	32.93	30.44	32.89	32.89	6.06%	113,740
Jun 10, 2026	30.14	31.33	30.14	31.01	31.01	1.14%	82,227