TSX:PANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.51	38.60	36.56	36.71	36.71	-0.08%	111,270
Nov 5, 2026	39.55	39.55	36.49	36.74	36.74	-9.77%	201,658
Nov 4, 2026	40.94	42.13	39.99	40.72	40.72	-0.44%	60,074
Nov 3, 2026	41.22	42.04	40.72	40.90	40.90	-0.41%	26,399
Nov 2, 2026	42.95	43.02	40.99	41.07	41.07	-3.93%	85,013
Oct 30, 2026	44.66	45.54	42.18	42.75	42.75	-3.93%	45,930
Oct 29, 2026	43.35	45.46	43.03	44.50	44.50	-3.43%	69,170
Oct 28, 2026	47.05	47.54	46.04	46.08	46.08	-1.79%	25,042
Oct 27, 2026	45.40	47.28	45.40	46.92	46.92	2.78%	38,101
Oct 26, 2026	44.67	46.11	44.67	45.65	45.65	2.56%	31,583
Oct 23, 2026	41.50	44.55	41.18	44.51	44.51	7.28%	48,024
Oct 22, 2026	41.82	42.73	40.79	41.49	41.49	2.07%	40,387
Oct 21, 2026	39.95	41.36	39.83	40.65	40.65	2.03%	32,337
Oct 20, 2026	40.20	40.47	39.37	39.84	39.84	-1.87%	28,476
Oct 19, 2026	41.37	41.49	40.38	40.60	40.60	1.47%	30,715
Oct 16, 2026	43.52	43.82	39.47	40.01	40.01	-7.58%	59,335
Oct 15, 2026	42.99	43.41	42.41	43.29	43.29	-1.37%	23,459
Oct 14, 2026	44.36	44.78	43.48	43.89	43.89	-5.49%	49,204
Oct 13, 2026	46.67	47.44	46.38	46.44	46.44	-5.17%	14,637
Oct 9, 2026	47.31	49.05	47.12	48.97	48.97	5.11%	17,477
Oct 8, 2026	47.27	48.12	46.41	46.59	46.59	-1.83%	27,695
Oct 7, 2026	48.52	48.60	47.39	47.46	47.46	-3.44%	22,613
Oct 6, 2026	48.08	50.41	48.08	49.15	49.15	3.21%	27,649
Oct 5, 2026	47.44	47.71	46.84	47.62	47.62	0.95%	39,693
Oct 2, 2026	47.07	47.80	46.93	47.17	47.17	1.62%	15,672
Oct 1, 2026	46.49	46.51	45.36	46.42	46.42	-0.24%	44,295
Sep 30, 2026	45.97	47.33	45.58	46.53	46.53	2.42%	23,882
Sep 29, 2026	45.69	45.69	44.30	45.43	45.43	-0.92%	21,430
Sep 28, 2026	43.46	46.14	43.20	45.85	45.85	4.61%	31,773
Sep 25, 2026	45.39	45.39	43.83	43.83	43.83	-4.01%	42,924
Sep 24, 2026	45.70	46.37	45.59	45.66	45.66	-0.78%	23,055
Sep 23, 2026	44.33	46.04	43.90	46.02	46.02	4.95%	45,593
Sep 22, 2026	43.89	44.21	42.88	43.85	43.85	0.76%	37,092
Sep 21, 2026	42.55	43.75	41.94	43.52	43.52	2.23%	31,300
Sep 18, 2026	43.71	44.00	41.73	42.57	42.57	-3.14%	26,764
Sep 17, 2026	42.82	44.77	42.24	43.95	43.95	0.05%	43,542
Sep 16, 2026	43.19	44.69	43.00	43.93	43.93	-0.02%	53,595
Sep 15, 2026	43.25	44.52	43.03	43.94	43.94	0.37%	31,168
Sep 14, 2026	40.39	44.25	40.00	43.78	43.78	13.01%	89,168
Sep 11, 2026	39.62	39.88	38.31	38.74	38.74	-2.25%	24,366
Sep 10, 2026	38.70	40.34	38.70	39.63	39.63	1.12%	29,074
Sep 9, 2026	39.72	39.74	39.00	39.19	39.19	-0.76%	28,301
Sep 8, 2026	38.67	39.73	38.30	39.49	39.49	1.15%	26,238
Sep 4, 2026	38.79	39.64	38.51	39.04	39.04	0.31%	30,254
Sep 3, 2026	39.01	39.01	37.70	38.92	38.92	1.04%	93,562
Sep 2, 2026	40.68	40.87	37.69	38.52	38.52	-9.19%	197,081
Sep 1, 2026	43.92	43.92	41.86	42.42	42.42	-5.31%	92,590
Aug 31, 2026	43.29	44.90	43.29	44.80	44.80	2.73%	67,720
Aug 28, 2026	44.37	44.37	41.99	43.61	43.61	-2.66%	24,808
Aug 27, 2026	41.89	45.36	41.89	44.80	44.80	12.62%	38,311