TSX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	29.74	29.74	29.23	29.25	29.25	-0.81%	4,924
Aug 11, 2026	29.49	29.49	29.49	29.49	29.49	0.58%	2,080
Aug 10, 2026	29.59	29.59	29.32	29.32	29.32	-0.24%	597
Aug 7, 2026	29.35	29.39	29.35	29.39	29.39	-1.48%	223
Aug 6, 2026	29.83	29.83	29.83	29.83	29.83	0.57%	102
Aug 5, 2026	29.81	29.91	29.55	29.66	29.66	0.17%	11,961
Aug 4, 2026	29.61	29.61	29.61	29.61	29.61	4.08%	1,424
Jul 31, 2026	28.53	28.53	28.45	28.45	28.45	1.64%	2,153
Jul 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%	170
Jul 29, 2026	28.73	28.73	27.86	28.01	28.01	-3.15%	9,188
Jul 28, 2026	29.00	29.00	28.87	28.92	28.92	0.07%	743
Jul 27, 2026	29.49	29.49	28.89	28.90	28.90	-0.93%	5,103
Jul 24, 2026	29.15	29.17	29.15	29.17	29.17	0.38%	1,525
Jul 23, 2026	29.13	29.13	29.06	29.06	29.06	1.40%	2,605
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	0.46%	666
Jul 21, 2026	28.29	28.53	28.29	28.53	28.53	0.99%	538
Jul 20, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%	2,004
Jul 17, 2026	28.58	28.58	28.38	28.38	28.38	-0.94%	2,854
Jul 16, 2026	28.64	28.67	28.64	28.65	28.65	1.27%	4,100
Jul 15, 2026	28.59	28.63	28.29	28.29	28.29	-1.26%	4,631
Jul 14, 2026	28.74	28.75	28.54	28.65	28.65	0.17%	7,858
Jul 13, 2026	28.80	28.82	28.60	28.60	28.60	-0.80%	3,113
Jul 10, 2026	28.84	28.87	28.68	28.83	28.83	0.24%	3,753
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	0.98%	307
Jul 8, 2026	28.63	28.63	28.30	28.48	28.48	-0.63%	63,092
Jul 7, 2026	29.56	29.56	28.66	28.66	28.66	-2.65%	4,108
Jul 6, 2026	29.46	29.46	29.44	29.44	29.44	1.03%	436
Jul 2, 2026	29.65	29.65	28.83	29.14	29.14	-2.87%	4,253
Jun 30, 2026	29.97	30.00	29.96	30.00	30.00	0.33%	1,860
Jun 29, 2026	29.74	29.90	29.74	29.90	29.90	-0.60%	5,627
Jun 26, 2026	30.04	30.08	30.04	30.08	30.08	-2.02%	1,748
Jun 25, 2026	30.73	30.73	30.70	30.70	30.70	2.61%	2,137
Jun 24, 2026	29.92	29.92	29.92	29.92	29.92	0.37%	1,422
Jun 23, 2026	29.76	29.81	29.60	29.81	29.81	-0.77%	962
Jun 22, 2026	30.04	30.04	30.04	30.04	30.04	0.91%	148
Jun 19, 2026	29.77	29.77	29.77	29.77	29.77	0.37%	702
Jun 18, 2026	29.77	29.81	29.59	29.66	29.66	0.17%	6,723
Jun 17, 2026	29.61	29.70	29.61	29.61	29.61	0.29%	3,933
Jun 16, 2026	29.53	29.53	29.53	29.53	29.53	0.53%	147
Jun 15, 2026	29.42	29.42	29.26	29.37	29.37	1.49%	11,170
Jun 12, 2026	28.95	28.95	28.93	28.94	28.94	1.15%	16,050
Jun 11, 2026	28.61	28.61	28.61	28.61	28.61	3.02%	2,005
Jun 10, 2026	28.46	28.46	27.77	27.77	27.77	-2.80%	2,550
Jun 9, 2026	28.77	28.77	28.15	28.57	28.57	1.10%	3,211
Jun 8, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	169
Jun 5, 2026	28.44	28.50	28.28	28.28	28.28	-1.50%	1,918
Jun 4, 2026	28.69	28.71	28.69	28.71	28.71	0.24%	538
Jun 3, 2026	28.29	28.64	28.29	28.64	28.64	1.49%	6,067
Jun 2, 2026	28.13	28.22	27.92	28.22	28.22	1.62%	11,776
Jun 1, 2026	27.69	27.86	27.53	27.77	27.77	-0.36%	5,249