TSX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.89	27.08	26.89	27.04	27.04	1.01%	47,150
Sep 21, 2026	26.73	26.78	26.73	26.77	26.77	0.60%	925
Sep 18, 2026	26.52	26.61	26.46	26.61	26.61	0.11%	9,720
Sep 17, 2026	26.58	26.58	26.58	26.58	26.58	0.76%	397
Sep 16, 2026	26.56	26.72	26.35	26.38	26.38	0.19%	3,375
Sep 15, 2026	26.42	26.42	26.33	26.33	26.33	-0.57%	1,502
Sep 14, 2026	26.51	26.56	26.40	26.48	26.48	-1.56%	10,863
Sep 11, 2026	26.91	26.93	26.90	26.90	26.90	1.70%	3,200
Sep 10, 2026	26.72	26.72	26.41	26.45	26.45	-1.60%	7,147
Sep 9, 2026	27.02	27.02	26.88	26.88	26.88	-1.25%	7,222
Sep 8, 2026	27.27	27.27	27.14	27.22	27.22	-0.60%	2,193
Sep 4, 2026	27.37	27.39	27.37	27.39	27.39	1.13%	200
Sep 3, 2026	26.95	27.08	26.95	27.08	27.08	0.18%	6,030
Sep 2, 2026	26.91	27.03	26.91	27.03	27.03	0.11%	2,160
Sep 1, 2026	27.00	27.00	27.00	27.00	27.00	-0.88%	563
Aug 31, 2026	27.50	27.50	27.21	27.24	27.24	-1.38%	4,765
Aug 28, 2026	27.77	27.77	27.61	27.62	27.62	-0.90%	15,201
Aug 27, 2026	27.83	27.87	27.83	27.87	27.87	-0.64%	301
Aug 26, 2026	27.80	28.05	27.80	28.05	28.05	1.23%	2,405
Aug 25, 2026	27.72	27.72	27.71	27.71	27.71	-0.36%	2,684
Aug 24, 2026	28.07	28.07	27.75	27.81	27.81	-0.29%	3,279
Aug 21, 2026	27.86	27.89	27.81	27.89	27.89	0.50%	2,960
Aug 20, 2026	28.07	28.07	27.75	27.75	27.75	-2.22%	1,067
Aug 19, 2026	28.53	28.53	28.28	28.38	28.38	-1.18%	2,309
Aug 18, 2026	29.00	29.00	28.72	28.72	28.72	-1.95%	2,930
Aug 17, 2026	29.20	29.29	29.07	29.29	29.29	0.48%	2,004
Aug 14, 2026	29.16	29.19	29.15	29.15	29.15	-0.34%	2,007
Aug 12, 2026	29.74	29.74	29.23	29.25	29.25	-0.81%	4,924
Aug 11, 2026	29.49	29.49	29.49	29.49	29.49	0.58%	2,080
Aug 10, 2026	29.59	29.59	29.32	29.32	29.32	-0.24%	597
Aug 7, 2026	29.35	29.39	29.35	29.39	29.39	-1.48%	223
Aug 6, 2026	29.83	29.83	29.83	29.83	29.83	0.57%	102
Aug 5, 2026	29.81	29.91	29.55	29.66	29.66	0.17%	11,961
Aug 4, 2026	29.61	29.61	29.61	29.61	29.61	4.08%	1,424
Jul 31, 2026	28.53	28.53	28.45	28.45	28.45	1.64%	2,153
Jul 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%	170
Jul 29, 2026	28.73	28.73	27.86	28.01	28.01	-3.15%	9,188
Jul 28, 2026	29.00	29.00	28.87	28.92	28.92	0.07%	743
Jul 27, 2026	29.49	29.49	28.89	28.90	28.90	-0.93%	5,103
Jul 24, 2026	29.15	29.17	29.15	29.17	29.17	0.38%	1,525
Jul 23, 2026	29.13	29.13	29.06	29.06	29.06	1.40%	2,605
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	0.46%	666
Jul 21, 2026	28.29	28.53	28.29	28.53	28.53	0.99%	538
Jul 20, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%	2,004
Jul 17, 2026	28.58	28.58	28.38	28.38	28.38	-0.94%	2,854
Jul 16, 2026	28.64	28.67	28.64	28.65	28.65	1.27%	4,100
Jul 15, 2026	28.59	28.63	28.29	28.29	28.29	-1.26%	4,631
Jul 14, 2026	28.74	28.75	28.54	28.65	28.65	0.17%	7,858
Jul 13, 2026	28.80	28.82	28.60	28.60	28.60	-0.80%	3,113
Jul 10, 2026	28.84	28.87	28.68	28.83	28.83	0.24%	3,753