TSX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.04	30.08	30.04	30.08	30.08	-2.02%	1,748
Jun 25, 2026	30.73	30.73	30.70	30.70	30.70	2.61%	2,137
Jun 24, 2026	29.92	29.92	29.92	29.92	29.92	0.37%	1,422
Jun 23, 2026	29.76	29.81	29.60	29.81	29.81	-0.77%	962
Jun 22, 2026	30.04	30.04	30.04	30.04	30.04	0.91%	148
Jun 19, 2026	29.77	29.77	29.77	29.77	29.77	0.37%	702
Jun 18, 2026	29.77	29.81	29.59	29.66	29.66	0.17%	6,723
Jun 17, 2026	29.61	29.70	29.61	29.61	29.61	0.29%	3,933
Jun 16, 2026	29.53	29.53	29.53	29.53	29.53	0.53%	147
Jun 15, 2026	29.42	29.42	29.26	29.37	29.37	1.49%	11,170
Jun 12, 2026	28.95	28.95	28.93	28.94	28.94	1.15%	16,050
Jun 11, 2026	28.61	28.61	28.61	28.61	28.61	3.02%	2,005
Jun 10, 2026	28.46	28.46	27.77	27.77	27.77	-2.80%	2,550
Jun 9, 2026	28.77	28.77	28.15	28.57	28.57	1.10%	3,211
Jun 8, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	169
Jun 5, 2026	28.44	28.50	28.28	28.28	28.28	-1.50%	1,918
Jun 4, 2026	28.69	28.71	28.69	28.71	28.71	0.24%	538
Jun 3, 2026	28.29	28.64	28.29	28.64	28.64	1.49%	6,067
Jun 2, 2026	28.13	28.22	27.92	28.22	28.22	1.62%	11,776
Jun 1, 2026	27.69	27.86	27.53	27.77	27.77	-0.36%	5,249
May 29, 2026	28.19	28.19	27.87	27.87	27.87	-0.18%	4,170
May 28, 2026	27.74	27.98	27.71	27.92	27.92	-0.78%	8,506
May 27, 2026	27.97	28.19	27.97	28.14	28.14	0.90%	11,736
May 26, 2026	27.68	27.93	27.68	27.89	27.89	2.39%	6,511
May 22, 2026	27.15	27.35	27.13	27.24	27.24	1.11%	11,263
May 21, 2026	26.65	27.06	26.63	26.94	26.94	0.30%	18,794
May 20, 2026	26.74	26.95	26.74	26.86	26.86	0.67%	18,840
May 19, 2026	27.00	27.00	26.42	26.68	26.68	-2.31%	932
May 15, 2026	27.75	27.75	27.25	27.31	27.31	-2.32%	9,385
May 14, 2026	27.98	27.98	27.77	27.96	27.96	0.54%	14,542
May 13, 2026	27.59	27.82	27.59	27.81	27.81	0.04%	12,400
May 12, 2026	27.72	27.80	27.50	27.80	27.80	-0.79%	7,849
May 11, 2026	27.93	28.07	27.83	28.02	28.02	0.57%	7,566
May 8, 2026	28.06	28.06	27.84	27.86	27.86	0.11%	15,053
May 7, 2026	28.11	28.19	27.76	27.83	27.83	-2.42%	17,534
May 6, 2026	28.41	28.55	28.20	28.52	28.52	1.71%	10,375
May 5, 2026	27.89	28.13	27.89	28.04	28.04	2.22%	6,756
May 4, 2026	27.70	27.71	27.35	27.43	27.43	-0.40%	13,539
May 1, 2026	27.69	27.69	27.52	27.54	27.54	-0.22%	20,008