TSX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.98	27.98	27.77	27.96	27.96	0.54%	14,542
May 13, 2026	27.59	27.82	27.59	27.81	27.81	0.04%	12,400
May 12, 2026	27.72	27.80	27.50	27.80	27.80	-0.79%	7,800
May 11, 2026	27.93	28.07	27.83	28.02	28.02	0.57%	7,600
May 8, 2026	28.06	28.06	27.84	27.86	27.86	0.11%	15,100
May 7, 2026	28.11	28.19	27.76	27.83	27.83	-2.42%	17,500
May 6, 2026	28.41	28.55	28.20	28.52	28.52	1.71%	10,400
May 5, 2026	27.89	28.13	27.89	28.04	28.04	2.22%	6,800
May 4, 2026	27.70	27.71	27.35	27.43	27.43	-0.40%	13,500
May 1, 2026	27.69	27.69	27.52	27.54	27.54	-0.22%	20,000