Brompton Financials HighPay ETF (TSX:PAYB)
Canada · Delayed Price · Currency is CAD 26.10
+0.82 (3.24%)
Nov 12, 2026, 2:31 PM EST
TSX:PAYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.47 | 25.47 | 25.28 | 25.28 | 25.28 | -0.39% | 541 |
| Nov 3, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | 1.72% | 1,200 |
| Oct 30, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -3.33% | 1,776 |
| Oct 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.81 | 2.69% | 790 |
| Oct 28, 2026 | 25.12 | 25.27 | 25.12 | 25.27 | 25.13 | 0.84% | 698 |
| Oct 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.76% | 383 |
| Oct 23, 2026 | 25.00 | 25.00 | 24.87 | 24.87 | 24.74 | -1.70% | 2,411 |
| Oct 22, 2026 | 25.31 | 25.31 | 25.03 | 25.30 | 25.16 | 0.30% | 3,388 |
| Oct 21, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 25.09 | 0.94% | 1,145 |
| Oct 20, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.86 | 0.08% | 1,276 |