TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	18.44	18.44	18.44	18.44	18.44	0.27%	106
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.93%	130
Mar 3, 2026	18.17	18.22	18.17	18.22	18.22	-0.60%	1,892
Mar 2, 2026	18.00	18.33	18.00	18.33	18.33	0.38%	974
Feb 27, 2026	18.28	18.28	18.22	18.26	18.26	-0.22%	4,132
Feb 25, 2026	18.20	18.30	18.20	18.30	18.30	0.27%	1,219
Feb 24, 2026	18.30	18.30	18.25	18.25	18.11	0.16%	1,905
Feb 23, 2026	18.30	18.30	18.22	18.22	18.08	-0.87%	1,337
Feb 20, 2026	18.48	18.48	18.38	18.38	18.24	0.22%	1,071
Feb 19, 2026	18.31	18.36	18.31	18.34	18.20	-0.33%	5,135
Feb 18, 2026	18.43	18.43	18.40	18.40	18.26	0.71%	935
Feb 17, 2026	18.27	18.27	18.27	18.27	18.13	0.16%	100
Feb 13, 2026	18.24	18.24	18.24	18.24	18.10	0.16%	415
Feb 12, 2026	18.39	18.39	18.21	18.21	18.07	-0.98%	1,070
Feb 11, 2026	18.30	18.39	18.30	18.39	18.25	-0.22%	7,834
Feb 10, 2026	18.43	18.43	18.43	18.43	18.29	0.44%	342
Feb 9, 2026	18.30	18.35	18.30	18.35	18.21	0.88%	535
Feb 6, 2026	18.19	18.19	18.19	18.19	18.05	0.44%	259
Feb 5, 2026	18.25	18.25	18.10	18.11	17.97	-1.15%	6,105
Feb 4, 2026	18.29	18.32	18.27	18.32	18.18	-0.54%	1,904
Feb 3, 2026	18.50	18.50	18.42	18.42	18.28	-0.65%	1,965
Feb 2, 2026	18.54	18.54	18.54	18.54	18.40	-	133
Jan 30, 2026	18.62	18.62	18.52	18.54	18.40	0.43%	5,147
Jan 29, 2026	18.46	18.46	18.46	18.46	18.32	-1.28%	416
Jan 28, 2026	18.70	18.70	18.70	18.70	18.56	-0.80%	101
Jan 27, 2026	18.86	18.86	18.85	18.85	18.57	-0.42%	800
Jan 26, 2026	18.89	18.93	18.89	18.93	18.65	0.42%	2,772
Jan 23, 2026	18.85	18.85	18.85	18.85	18.57	0.05%	500
Jan 22, 2026	18.80	18.84	18.80	18.84	18.56	0.32%	625
Jan 21, 2026	18.76	18.78	18.73	18.78	18.50	0.11%	350
Jan 20, 2026	18.85	18.85	18.76	18.76	18.48	-0.64%	3,152
Jan 19, 2026	18.89	18.89	18.87	18.88	18.60	0.05%	820
Jan 16, 2026	18.93	18.93	18.87	18.87	18.59	-0.37%	2,293
Jan 15, 2026	18.96	18.98	18.94	18.94	18.66	-	3,333
Jan 14, 2026	18.94	18.94	18.94	18.94	18.66	-0.11%	1,091
Jan 13, 2026	19.21	19.21	18.96	18.96	18.68	-0.37%	4,982
Jan 12, 2026	19.00	19.03	19.00	19.03	18.75	0.05%	450
Jan 9, 2026	19.00	19.02	19.00	19.02	18.74	0.26%	2,184
Jan 8, 2026	18.90	18.97	18.90	18.97	18.69	0.37%	700
Jan 7, 2026	18.92	18.95	18.90	18.90	18.62	-0.11%	1,500
Jan 6, 2026	18.83	18.92	18.83	18.92	18.64	-0.11%	4,692
Jan 5, 2026	18.91	18.94	18.88	18.94	18.66	0.42%	1,300
Dec 31, 2025	18.87	18.87	18.84	18.86	18.58	-0.16%	307
Dec 30, 2025	18.88	18.89	18.88	18.89	18.61	0.21%	1,316
Dec 29, 2025	18.85	18.85	18.85	18.85	18.57	-0.79%	280
Dec 24, 2025	19.00	19.00	19.00	19.00	18.58	0.26%	102
Dec 23, 2025	18.90	18.95	18.90	18.95	18.53	-	1,846
Dec 22, 2025	18.93	18.95	18.93	18.95	18.53	0.11%	2,210
Dec 19, 2025	18.89	18.93	18.89	18.93	18.52	0.11%	1,200
Dec 18, 2025	18.91	18.91	18.91	18.91	18.50	0.27%	1,100