TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%	190
Mar 26, 2026	17.96	17.98	17.96	17.98	17.84	-0.66%	321
Mar 25, 2026	18.07	18.10	18.07	18.10	17.96	0.39%	1,155
Mar 24, 2026	18.19	18.19	18.03	18.03	17.89	-0.50%	200
Mar 23, 2026	18.10	18.12	18.09	18.12	17.98	0.78%	1,451
Mar 20, 2026	17.98	17.98	17.98	17.98	17.84	-1.10%	277
Mar 18, 2026	18.21	18.22	18.18	18.18	18.04	-	2,268
Mar 16, 2026	18.18	18.18	18.18	18.18	18.04	0.72%	1,546
Mar 13, 2026	18.12	18.15	18.05	18.05	17.91	-	796
Mar 12, 2026	18.29	18.29	18.05	18.05	17.91	-1.10%	2,010
Mar 10, 2026	18.25	18.25	18.25	18.25	18.11	0.05%	100
Mar 9, 2026	18.01	18.24	18.01	18.24	18.10	-1.08%	2,562
Mar 5, 2026	18.44	18.44	18.44	18.44	18.30	0.27%	106
Mar 4, 2026	18.39	18.39	18.39	18.39	18.25	0.93%	130
Mar 3, 2026	18.17	18.22	18.17	18.22	18.08	-0.60%	1,892
Mar 2, 2026	18.00	18.33	18.00	18.33	18.19	0.38%	974
Feb 27, 2026	18.28	18.28	18.22	18.26	18.12	-0.22%	4,132
Feb 25, 2026	18.20	18.30	18.20	18.30	18.16	0.27%	1,219
Feb 24, 2026	18.30	18.30	18.25	18.25	17.97	0.16%	1,905
Feb 23, 2026	18.30	18.30	18.22	18.22	17.94	-0.87%	1,337
Feb 20, 2026	18.48	18.48	18.38	18.38	18.10	0.22%	1,071
Feb 19, 2026	18.31	18.36	18.31	18.34	18.06	-0.33%	5,135
Feb 18, 2026	18.43	18.43	18.40	18.40	18.12	0.71%	935
Feb 17, 2026	18.27	18.27	18.27	18.27	17.99	0.16%	100
Feb 13, 2026	18.24	18.24	18.24	18.24	17.96	0.16%	415
Feb 12, 2026	18.39	18.39	18.21	18.21	17.93	-0.98%	1,070
Feb 11, 2026	18.30	18.39	18.30	18.39	18.11	-0.22%	7,834
Feb 10, 2026	18.43	18.43	18.43	18.43	18.15	0.44%	342
Feb 9, 2026	18.30	18.35	18.30	18.35	18.07	0.88%	535
Feb 6, 2026	18.19	18.19	18.19	18.19	17.91	0.44%	259
Feb 5, 2026	18.25	18.25	18.10	18.11	17.84	-1.15%	6,105
Feb 4, 2026	18.29	18.32	18.27	18.32	18.04	-0.54%	1,904
Feb 3, 2026	18.50	18.50	18.42	18.42	18.14	-0.65%	1,965
Feb 2, 2026	18.54	18.54	18.54	18.54	18.26	-	133
Jan 30, 2026	18.62	18.62	18.52	18.54	18.26	0.43%	5,147
Jan 29, 2026	18.46	18.46	18.46	18.46	18.18	-1.28%	416
Jan 28, 2026	18.70	18.70	18.70	18.70	18.42	-0.80%	101
Jan 27, 2026	18.86	18.86	18.85	18.85	18.43	-0.42%	800
Jan 26, 2026	18.89	18.93	18.89	18.93	18.51	0.42%	2,772
Jan 23, 2026	18.85	18.85	18.85	18.85	18.43	0.05%	500
Jan 22, 2026	18.80	18.84	18.80	18.84	18.42	0.32%	625
Jan 21, 2026	18.76	18.78	18.73	18.78	18.36	0.11%	350
Jan 20, 2026	18.85	18.85	18.76	18.76	18.34	-0.64%	3,152
Jan 19, 2026	18.89	18.89	18.87	18.88	18.46	0.05%	820
Jan 16, 2026	18.93	18.93	18.87	18.87	18.45	-0.37%	2,293
Jan 15, 2026	18.96	18.98	18.94	18.94	18.52	-	3,333
Jan 14, 2026	18.94	18.94	18.94	18.94	18.52	-0.11%	1,091
Jan 13, 2026	19.21	19.21	18.96	18.96	18.54	-0.37%	4,982
Jan 12, 2026	19.00	19.03	19.00	19.03	18.61	0.05%	450
Jan 9, 2026	19.00	19.02	19.00	19.02	18.60	0.26%	2,184