TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.39	18.39	18.21	18.21	-	-0.98%	1,070
Feb 11, 2026	18.30	18.39	18.30	18.39	18.39	-0.22%	7,834
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	0.44%	342
Feb 9, 2026	18.30	18.35	18.30	18.35	18.35	0.88%	535
Feb 6, 2026	18.19	18.19	18.19	18.19	18.19	0.44%	259
Feb 5, 2026	18.25	18.25	18.10	18.11	18.11	-1.15%	6,105
Feb 4, 2026	18.29	18.32	18.27	18.32	18.32	-0.54%	1,904
Feb 3, 2026	18.50	18.50	18.42	18.42	18.42	-0.65%	1,965
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	-	133
Jan 30, 2026	18.62	18.62	18.52	18.54	18.54	0.43%	5,147
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%	416
Jan 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%	101
Jan 27, 2026	18.86	18.86	18.85	18.85	18.71	-0.42%	800
Jan 26, 2026	18.89	18.93	18.89	18.93	18.79	0.42%	2,772
Jan 23, 2026	18.85	18.85	18.85	18.85	18.71	0.05%	500
Jan 22, 2026	18.80	18.84	18.80	18.84	18.70	0.32%	625
Jan 21, 2026	18.76	18.78	18.73	18.78	18.64	0.11%	350
Jan 20, 2026	18.85	18.85	18.76	18.76	18.62	-0.64%	3,152
Jan 19, 2026	18.89	18.89	18.87	18.88	18.74	0.05%	820
Jan 16, 2026	18.93	18.93	18.87	18.87	18.73	-0.37%	2,293
Jan 15, 2026	18.96	18.98	18.94	18.94	18.80	-	3,333
Jan 14, 2026	18.94	18.94	18.94	18.94	18.80	-0.11%	1,091
Jan 13, 2026	19.21	19.21	18.96	18.96	18.82	-0.37%	4,982
Jan 12, 2026	19.00	19.03	19.00	19.03	18.89	0.05%	450
Jan 9, 2026	19.00	19.02	19.00	19.02	18.88	0.26%	2,184
Jan 8, 2026	18.90	18.97	18.90	18.97	18.83	0.37%	700
Jan 7, 2026	18.92	18.95	18.90	18.90	18.76	-0.11%	1,500
Jan 6, 2026	18.83	18.92	18.83	18.92	18.78	-0.11%	4,692
Jan 5, 2026	18.91	18.94	18.88	18.94	18.80	0.42%	1,300
Dec 31, 2025	18.87	18.87	18.84	18.86	18.72	-0.16%	307
Dec 30, 2025	18.88	18.89	18.88	18.89	18.75	0.21%	1,316
Dec 29, 2025	18.85	18.85	18.85	18.85	18.71	-0.79%	280
Dec 24, 2025	19.00	19.00	19.00	19.00	18.72	0.26%	102
Dec 23, 2025	18.90	18.95	18.90	18.95	18.68	-	1,846
Dec 22, 2025	18.93	18.95	18.93	18.95	18.68	0.11%	2,210
Dec 19, 2025	18.89	18.93	18.89	18.93	18.66	0.11%	1,200
Dec 18, 2025	18.91	18.91	18.91	18.91	18.64	0.27%	1,100
Dec 17, 2025	18.87	18.87	18.86	18.86	18.59	-	601
Dec 16, 2025	18.85	18.88	18.85	18.86	18.59	-0.32%	1,805
Dec 15, 2025	18.92	18.92	18.92	18.92	18.65	-0.16%	100
Dec 11, 2025	18.95	18.95	18.95	18.95	18.68	0.26%	700
Dec 10, 2025	18.90	18.90	18.90	18.90	18.63	-0.37%	206
Dec 9, 2025	19.00	19.00	18.95	18.97	18.70	0.26%	1,102
Dec 8, 2025	18.92	18.92	18.92	18.92	18.65	-0.47%	175
Dec 5, 2025	19.01	19.01	19.01	19.01	18.73	0.32%	196
Dec 4, 2025	18.95	18.95	18.95	18.95	18.68	-0.05%	202
Dec 3, 2025	18.96	18.96	18.96	18.96	18.69	0.26%	103
Dec 2, 2025	18.86	18.91	18.86	18.91	18.64	0.27%	330
Dec 1, 2025	18.86	18.86	18.86	18.86	18.59	0.48%	326
Nov 27, 2025	18.77	18.77	18.77	18.77	18.50	-0.21%	930