TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	19.19	19.19	19.19	19.19	19.18	-0.21%	1,451
Jul 2, 2025	19.23	19.23	19.23	19.23	19.23	0.79%	1,127
Jun 30, 2025	19.08	19.08	19.08	19.08	19.08	-	426
Jun 27, 2025	19.08	19.08	19.08	19.08	19.08	0.10%	800
Jun 26, 2025	19.05	19.06	19.05	19.06	19.06	-0.52%	400
Jun 25, 2025	19.16	19.16	19.16	19.16	19.02	0.05%	200
Jun 24, 2025	19.12	19.15	19.12	19.15	19.01	0.79%	2,610
Jun 23, 2025	19.00	19.00	19.00	19.00	18.86	0.11%	501
Jun 20, 2025	18.98	18.98	18.98	18.98	18.84	-0.37%	1,300
Jun 19, 2025	19.05	19.05	19.05	19.05	18.91	0.21%	100
Jun 18, 2025	19.01	19.01	19.01	19.01	18.87	0.05%	100
Jun 17, 2025	19.00	19.00	18.98	19.00	18.86	-	5,600
Jun 16, 2025	19.00	19.00	19.00	19.00	18.86	-	-
Jun 13, 2025	19.01	19.01	19.00	19.00	18.86	-0.37%	904
Jun 12, 2025	19.07	19.07	19.07	19.07	18.93	-0.16%	222
Jun 11, 2025	19.08	19.10	19.08	19.10	18.96	-	1,000
Jun 10, 2025	19.10	19.10	19.10	19.10	18.96	0.26%	1,500
Jun 9, 2025	19.05	19.05	19.05	19.05	18.91	0.32%	100
Jun 6, 2025	18.99	18.99	18.99	18.99	18.85	0.53%	200
Jun 5, 2025	18.89	18.89	18.89	18.89	18.75	-0.11%	100
Jun 4, 2025	18.91	18.91	18.91	18.91	18.77	-	-
Jun 3, 2025	18.90	18.92	18.90	18.91	18.77	0.32%	300
Jun 2, 2025	18.85	18.85	18.85	18.85	18.71	-0.05%	101
May 30, 2025	18.81	18.86	18.80	18.86	18.72	0.21%	5,500
May 29, 2025	18.80	18.82	18.80	18.82	18.68	0.27%	2,600
May 28, 2025	18.79	18.79	18.77	18.77	18.64	-1.78%	1,403
May 27, 2025	19.11	19.11	19.11	19.11	18.97	-	-
May 26, 2025	19.03	19.11	19.03	19.11	18.97	1.38%	2,700
May 23, 2025	18.85	18.85	18.85	18.85	18.71	-	-
May 22, 2025	18.85	18.87	18.85	18.85	18.71	-0.79%	8,000
May 21, 2025	19.00	19.00	19.00	19.00	18.86	-0.05%	-
May 20, 2025	19.01	19.01	19.01	19.01	18.87	-	-
May 16, 2025	19.00	19.01	19.00	19.01	18.87	0.58%	1,800
May 15, 2025	18.93	18.93	18.90	18.90	18.76	-0.05%	500
May 14, 2025	18.90	18.91	18.90	18.91	18.77	-0.42%	300
May 13, 2025	18.99	18.99	18.99	18.99	18.85	0.16%	-
May 12, 2025	18.96	18.96	18.96	18.96	18.82	1.34%	400
May 9, 2025	18.71	18.71	18.71	18.71	18.58	-0.53%	121
May 8, 2025	18.81	18.81	18.81	18.81	18.67	0.86%	300
May 7, 2025	18.62	18.65	18.62	18.65	18.52	-0.16%	935
May 6, 2025	18.74	18.74	18.68	18.68	18.55	-0.21%	1,800
May 5, 2025	18.73	18.73	18.72	18.72	18.59	0.70%	1,403
May 2, 2025	18.59	18.59	18.59	18.59	18.46	-0.16%	-
May 1, 2025	18.60	18.65	18.60	18.62	18.49	0.43%	729
Apr 30, 2025	18.42	18.54	18.42	18.54	18.41	-0.16%	1,500
Apr 29, 2025	18.57	18.57	18.57	18.57	18.44	-	-
Apr 28, 2025	18.57	18.57	18.57	18.57	18.44	0.22%	-
Apr 25, 2025	18.53	18.53	18.53	18.53	18.26	0.16%	-
Apr 24, 2025	18.50	18.50	18.50	18.50	18.23	1.26%	100
Apr 23, 2025	18.25	18.29	18.25	18.27	18.00	1.16%	4,300