TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.35	18.41	18.35	18.41	18.41	0.33%	1,647
May 13, 2026	18.36	18.36	18.35	18.35	18.35	-	2,211
May 12, 2026	18.35	18.35	18.35	18.35	18.35	-	300
May 11, 2026	18.89	18.89	18.35	18.35	18.35	-0.38%	15,900
May 8, 2026	18.45	18.45	18.42	18.42	18.42	-0.59%	5,200
May 7, 2026	18.53	18.53	18.53	18.53	18.53	0.38%	500
May 6, 2026	18.42	18.46	18.41	18.46	18.46	0.33%	1,035
May 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%	400
May 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%	-
May 1, 2026	18.42	18.42	18.42	18.42	18.42	0.38%	522
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	0.55%	200
Apr 29, 2026	18.25	18.27	18.24	18.25	18.25	-0.22%	4,301
Apr 28, 2026	18.23	18.33	18.23	18.29	18.29	-0.97%	5,501
Apr 27, 2026	18.49	18.49	18.45	18.47	18.33	0.05%	1,546
Apr 24, 2026	18.42	18.46	18.42	18.46	18.32	-0.81%	500
Apr 23, 2026	18.61	18.61	18.61	18.61	18.47	0.54%	3,100
Apr 22, 2026	18.51	18.51	18.51	18.51	18.37	-0.59%	600
Apr 21, 2026	18.62	18.62	18.62	18.62	18.48	-0.05%	-
Apr 20, 2026	18.63	18.63	18.63	18.63	18.49	0.27%	1,300
Apr 17, 2026	18.63	18.63	18.58	18.58	18.44	0.22%	2,920
Apr 16, 2026	18.51	18.54	18.51	18.54	18.40	0.49%	1,333
Apr 15, 2026	18.45	18.45	18.45	18.45	18.31	0.33%	3,432
Apr 14, 2026	18.39	18.39	18.39	18.39	18.25	0.82%	133
Apr 13, 2026	18.12	18.24	18.12	18.24	18.10	0.66%	300
Apr 10, 2026	18.12	18.12	18.12	18.12	17.99	-0.06%	300
Apr 9, 2026	18.24	18.24	18.13	18.13	18.00	-0.60%	4,600
Apr 8, 2026	18.25	18.27	18.24	18.24	18.10	1.56%	5,138
Apr 7, 2026	17.90	17.96	17.90	17.96	17.83	-0.17%	400
Apr 6, 2026	17.97	18.00	17.97	17.99	17.86	0.17%	2,000
Apr 2, 2026	17.96	17.96	17.96	17.96	17.83	-	120
Apr 1, 2026	17.96	17.96	17.96	17.96	17.83	0.28%	120
Mar 31, 2026	17.92	17.92	17.91	17.91	17.78	2.11%	200
Mar 30, 2026	17.64	17.64	17.54	17.54	17.41	-1.46%	500
Mar 27, 2026	17.80	17.80	17.80	17.80	17.67	-1.00%	200
Mar 26, 2026	17.96	17.98	17.96	17.98	17.71	-0.66%	321
Mar 25, 2026	18.07	18.10	18.07	18.10	17.83	0.39%	1,200
Mar 24, 2026	18.19	18.19	18.03	18.03	17.76	-0.50%	200
Mar 23, 2026	18.10	18.12	18.09	18.12	17.85	0.78%	1,500
Mar 20, 2026	17.98	17.98	17.98	17.98	17.71	-0.99%	300
Mar 19, 2026	18.16	18.16	18.16	18.16	17.89	-0.11%	2,268
Mar 18, 2026	18.21	18.22	18.18	18.18	17.91	-0.27%	2,300
Mar 17, 2026	18.23	18.23	18.23	18.23	17.96	0.28%	-
Mar 16, 2026	18.18	18.18	18.18	18.18	17.91	0.72%	1,546
Mar 13, 2026	18.12	18.15	18.05	18.05	17.78	-	800
Mar 12, 2026	18.29	18.29	18.05	18.05	17.78	-1.04%	2,010
Mar 11, 2026	18.24	18.24	18.24	18.24	17.97	-0.05%	-
Mar 10, 2026	18.25	18.25	18.25	18.25	17.98	0.05%	2,562
Mar 9, 2026	18.01	18.24	18.01	18.24	17.97	-0.49%	2,600
Mar 6, 2026	18.33	18.33	18.33	18.33	18.05	-0.60%	-
Mar 5, 2026	18.44	18.44	18.44	18.44	18.16	0.27%	106