TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	0.70%	405
Jun 25, 2026	18.38	18.38	18.36	18.36	18.22	-0.92%	3,500
Jun 23, 2026	18.51	18.53	18.51	18.53	18.39	-0.11%	502
Jun 22, 2026	18.54	18.55	18.54	18.55	18.41	-0.38%	1,113
Jun 18, 2026	18.62	18.62	18.62	18.62	18.48	-0.69%	107
Jun 17, 2026	18.75	18.75	18.75	18.75	18.61	-0.05%	200
Jun 16, 2026	18.71	18.76	18.71	18.76	18.62	0.05%	2,800
Jun 15, 2026	18.65	18.75	18.65	18.75	18.61	1.74%	300
Jun 11, 2026	18.41	18.43	18.35	18.43	18.29	0.11%	450
Jun 10, 2026	18.30	18.48	18.30	18.41	18.27	-0.22%	777
Jun 9, 2026	18.45	18.45	18.45	18.45	18.31	-0.70%	900
Jun 8, 2026	18.50	18.58	18.50	18.58	18.44	0.43%	362
Jun 5, 2026	18.53	18.59	18.50	18.50	18.36	-0.80%	775
Jun 4, 2026	18.55	18.69	18.55	18.65	18.51	0.32%	1,488
Jun 3, 2026	18.63	18.63	18.59	18.59	18.45	-0.05%	422
Jun 2, 2026	18.60	18.60	18.60	18.60	18.46	-0.11%	2,200
May 29, 2026	18.60	18.62	18.59	18.62	18.48	0.38%	2,000
May 28, 2026	18.55	18.55	18.55	18.55	18.41	0.41%	800
May 27, 2026	18.48	18.48	18.48	18.48	18.34	0.12%	387
May 26, 2026	18.55	18.59	18.55	18.59	18.31	-0.05%	501
May 25, 2026	18.69	18.69	18.60	18.60	18.32	0.11%	681
May 22, 2026	18.55	18.58	18.55	18.58	18.30	0.27%	3,420
May 21, 2026	18.53	18.53	18.53	18.53	18.26	0.38%	390
May 20, 2026	18.45	18.46	18.45	18.46	18.19	-0.05%	3,216
May 19, 2026	18.47	18.47	18.47	18.47	18.20	0.87%	251
May 15, 2026	18.40	18.40	18.31	18.31	18.04	-0.52%	7,800
May 14, 2026	18.35	18.41	18.35	18.41	18.13	0.30%	1,647
May 13, 2026	18.36	18.36	18.35	18.35	18.08	-	2,211
May 12, 2026	18.35	18.35	18.35	18.35	18.08	-	300
May 11, 2026	18.89	18.89	18.35	18.35	18.08	-0.38%	15,872
May 8, 2026	18.45	18.45	18.42	18.42	18.15	-0.59%	5,200
May 7, 2026	18.53	18.53	18.53	18.53	18.26	0.38%	486
May 6, 2026	18.42	18.46	18.41	18.46	18.19	0.33%	1,035
May 5, 2026	18.40	18.40	18.40	18.40	18.13	-0.11%	383
May 1, 2026	18.42	18.42	18.42	18.42	18.15	0.38%	522
Apr 30, 2026	18.35	18.35	18.35	18.35	18.08	0.55%	150
Apr 29, 2026	18.25	18.27	18.24	18.25	17.98	-0.22%	4,301
Apr 28, 2026	18.23	18.33	18.23	18.29	18.02	-0.23%	5,501
Apr 27, 2026	18.49	18.49	18.45	18.47	18.06	0.05%	1,546
Apr 24, 2026	18.42	18.46	18.42	18.46	18.05	-0.81%	457
Apr 23, 2026	18.61	18.61	18.61	18.61	18.20	0.54%	3,064
Apr 22, 2026	18.51	18.51	18.51	18.51	18.10	-0.64%	600
Apr 20, 2026	18.63	18.63	18.63	18.63	18.22	0.27%	1,275
Apr 17, 2026	18.63	18.63	18.58	18.58	18.17	0.22%	2,920
Apr 16, 2026	18.51	18.54	18.51	18.54	18.13	0.49%	1,333
Apr 15, 2026	18.45	18.45	18.45	18.45	18.04	0.33%	3,432
Apr 14, 2026	18.39	18.39	18.39	18.39	17.98	0.85%	133
Apr 13, 2026	18.12	18.24	18.12	18.24	17.83	0.63%	250
Apr 10, 2026	18.12	18.12	18.12	18.12	17.72	-0.06%	275
Apr 9, 2026	18.24	18.24	18.13	18.13	17.73	-0.60%	4,577