TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%	1,104
Nov 11, 2026	18.45	18.65	18.45	18.63	18.63	0.98%	1,750
Nov 10, 2026	18.53	18.53	18.43	18.45	18.45	1.15%	3,665
Nov 6, 2026	18.24	18.24	18.24	18.24	18.24	0.66%	150
Nov 5, 2026	18.30	18.30	18.12	18.12	18.12	-2.58%	5,575
Nov 4, 2026	18.53	18.60	18.53	18.60	18.60	0.65%	4,904
Nov 3, 2026	18.51	18.51	18.48	18.48	18.48	-	5,088
Nov 2, 2026	18.39	18.48	18.39	18.48	18.48	0.65%	635
Oct 30, 2026	18.50	18.50	18.36	18.36	18.36	-1.50%	950
Oct 28, 2026	18.65	18.65	18.64	18.64	18.64	0.20%	1,605
Oct 27, 2026	18.74	18.74	18.74	18.74	18.60	0.21%	1,000
Oct 26, 2026	18.71	18.71	18.69	18.70	18.56	0.05%	3,112
Oct 23, 2026	18.72	18.72	18.67	18.69	18.55	-0.48%	2,701
Oct 22, 2026	18.79	18.79	18.78	18.78	18.64	-0.53%	572
Oct 21, 2026	18.88	18.88	18.88	18.88	18.74	-0.11%	500
Oct 20, 2026	18.91	18.91	18.90	18.90	18.76	0.32%	656
Oct 19, 2026	18.79	18.88	18.79	18.84	18.70	-0.05%	582
Oct 16, 2026	19.04	19.04	18.85	18.85	18.71	-0.37%	4,516
Oct 15, 2026	18.78	18.92	18.78	18.92	18.78	0.75%	9,808
Oct 14, 2026	18.78	18.78	18.78	18.78	18.64	-0.42%	900
Oct 13, 2026	18.84	18.86	18.84	18.86	18.72	-	1,034
Oct 9, 2026	18.88	18.88	18.86	18.86	18.72	0.51%	310
Oct 8, 2026	18.75	18.77	18.75	18.77	18.63	-0.13%	8,991
Oct 7, 2026	18.82	18.83	18.79	18.79	18.65	-0.21%	5,960
Oct 6, 2026	18.85	18.85	18.83	18.83	18.69	0.21%	5,001
Oct 5, 2026	18.72	18.79	18.71	18.79	18.65	0.64%	6,496
Oct 2, 2026	18.67	18.67	18.67	18.67	18.53	0.27%	391
Oct 1, 2026	18.61	18.65	18.61	18.62	18.48	-0.37%	4,884
Sep 30, 2026	18.72	18.72	18.69	18.69	18.55	-0.27%	455
Sep 29, 2026	18.73	18.74	18.73	18.74	18.60	-0.11%	706
Sep 28, 2026	18.85	18.85	18.70	18.76	18.62	-0.01%	2,000
Sep 24, 2026	18.90	18.90	18.90	18.90	18.62	-0.26%	402
Sep 23, 2026	19.02	19.02	18.95	18.95	18.67	-0.47%	880
Sep 22, 2026	19.04	19.04	19.04	19.04	18.76	0.11%	330
Sep 21, 2026	19.02	19.02	19.02	19.02	18.74	0.21%	305
Sep 18, 2026	18.98	18.98	18.98	18.98	18.70	0.26%	102
Sep 17, 2026	18.88	18.94	18.88	18.93	18.65	0.58%	2,500
Sep 16, 2026	18.89	18.89	18.82	18.82	18.55	-0.58%	1,366
Sep 15, 2026	18.93	18.93	18.91	18.93	18.65	-0.89%	777
Sep 11, 2026	19.10	19.10	19.10	19.10	18.82	0.79%	1,833
Sep 10, 2026	18.95	18.95	18.95	18.95	18.67	-0.11%	554
Sep 9, 2026	19.15	19.15	18.97	18.97	18.69	-0.63%	1,302
Sep 8, 2026	19.09	19.09	19.09	19.09	18.81	-0.31%	114
Sep 4, 2026	19.20	19.20	19.11	19.15	18.87	0.05%	766
Sep 3, 2026	19.03	19.14	19.03	19.14	18.86	0.42%	1,325
Sep 2, 2026	19.06	19.06	19.06	19.06	18.78	0.26%	1,099
Sep 1, 2026	19.01	19.01	19.01	19.01	18.73	-0.42%	929
Aug 28, 2026	19.10	19.10	19.09	19.09	18.81	0.16%	1,715
Aug 27, 2026	19.20	19.20	19.06	19.06	18.78	-0.27%	1,700
Aug 26, 2026	19.25	19.25	19.25	19.25	18.83	0.05%	901