TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	0.58%	2,781
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-	318
Aug 10, 2026	19.08	19.10	19.08	19.10	19.10	0.16%	818
Aug 7, 2026	19.00	19.07	18.98	19.07	19.07	0.69%	3,617
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%	403
Aug 5, 2026	19.00	19.00	18.96	18.96	18.96	0.11%	2,099
Aug 4, 2026	18.85	18.94	18.85	18.94	18.94	1.83%	2,894
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-	100
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	0.16%	200
Jul 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.17%	144
Jul 27, 2026	18.65	18.75	18.65	18.74	18.60	1.13%	1,874
Jul 23, 2026	18.53	18.53	18.53	18.53	18.39	-0.80%	240
Jul 22, 2026	18.68	18.68	18.68	18.68	18.54	-0.32%	173
Jul 21, 2026	18.74	18.74	18.74	18.74	18.60	0.54%	420
Jul 20, 2026	18.60	18.69	18.60	18.64	18.50	-0.05%	2,352
Jul 17, 2026	18.65	18.65	18.65	18.65	18.51	-0.21%	1,200
Jul 16, 2026	18.73	18.73	18.69	18.69	18.55	-0.32%	1,700
Jul 15, 2026	18.70	18.75	18.70	18.75	18.61	0.48%	1,010
Jul 14, 2026	18.72	18.72	18.66	18.66	18.52	-0.11%	403
Jul 10, 2026	18.68	18.68	18.68	18.68	18.54	0.65%	236
Jul 8, 2026	18.58	18.58	18.56	18.56	18.42	-0.59%	300
Jul 7, 2026	18.66	18.67	18.66	18.67	18.53	-	1,159
Jul 6, 2026	18.62	18.67	18.62	18.67	18.53	0.54%	990
Jul 2, 2026	18.69	18.69	18.57	18.57	18.43	1.14%	612
Jun 29, 2026	18.37	18.37	18.36	18.36	18.23	0.05%	605
Jun 26, 2026	18.35	18.35	18.35	18.35	18.22	0.70%	405
Jun 25, 2026	18.38	18.38	18.36	18.36	18.09	-0.92%	3,500
Jun 23, 2026	18.51	18.53	18.51	18.53	18.26	-0.11%	502
Jun 22, 2026	18.54	18.55	18.54	18.55	18.28	-0.38%	1,113
Jun 18, 2026	18.62	18.62	18.62	18.62	18.34	-0.69%	107
Jun 17, 2026	18.75	18.75	18.75	18.75	18.47	-0.05%	200
Jun 16, 2026	18.71	18.76	18.71	18.76	18.48	0.05%	2,800
Jun 15, 2026	18.65	18.75	18.65	18.75	18.47	1.74%	300
Jun 11, 2026	18.41	18.43	18.35	18.43	18.16	0.11%	450
Jun 10, 2026	18.30	18.48	18.30	18.41	18.14	-0.22%	777
Jun 9, 2026	18.45	18.45	18.45	18.45	18.18	-0.70%	900
Jun 8, 2026	18.50	18.58	18.50	18.58	18.31	0.43%	362
Jun 5, 2026	18.53	18.59	18.50	18.50	18.23	-0.80%	775
Jun 4, 2026	18.55	18.69	18.55	18.65	18.37	0.32%	1,488
Jun 3, 2026	18.63	18.63	18.59	18.59	18.32	-0.05%	422
Jun 2, 2026	18.60	18.60	18.60	18.60	18.33	-0.11%	2,200
May 29, 2026	18.60	18.62	18.59	18.62	18.34	0.38%	2,000
May 28, 2026	18.55	18.55	18.55	18.55	18.28	0.41%	800
May 27, 2026	18.48	18.48	18.48	18.48	18.20	0.12%	387
May 26, 2026	18.55	18.59	18.55	18.59	18.18	-0.05%	501
May 25, 2026	18.69	18.69	18.60	18.60	18.19	0.11%	681
May 22, 2026	18.55	18.58	18.55	18.58	18.17	0.27%	3,420
May 21, 2026	18.53	18.53	18.53	18.53	18.12	0.38%	390
May 20, 2026	18.45	18.46	18.45	18.46	18.05	-0.05%	3,216
May 19, 2026	18.47	18.47	18.47	18.47	18.06	0.87%	251