TSX:PAYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.04	19.04	19.04	19.04	19.04	0.11%	330
Sep 21, 2026	19.02	19.02	19.02	19.02	19.02	0.21%	305
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	0.26%	102
Sep 17, 2026	18.88	18.94	18.88	18.93	18.93	0.58%	2,500
Sep 16, 2026	18.89	18.89	18.82	18.82	18.82	-0.58%	1,366
Sep 15, 2026	18.93	18.93	18.91	18.93	18.93	-0.89%	777
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	0.79%	1,833
Sep 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%	554
Sep 9, 2026	19.15	19.15	18.97	18.97	18.97	-0.63%	1,302
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%	114
Sep 4, 2026	19.20	19.20	19.11	19.15	19.15	0.05%	766
Sep 3, 2026	19.03	19.14	19.03	19.14	19.14	0.42%	1,325
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	0.26%	1,099
Sep 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%	929
Aug 28, 2026	19.10	19.10	19.09	19.09	19.09	0.16%	1,715
Aug 27, 2026	19.20	19.20	19.06	19.06	19.06	-0.27%	1,700
Aug 26, 2026	19.25	19.25	19.25	19.25	19.11	0.05%	901
Aug 25, 2026	19.22	19.24	19.22	19.24	19.10	0.26%	1,117
Aug 24, 2026	19.22	19.22	19.19	19.19	19.05	-	807
Aug 21, 2026	19.19	19.19	19.19	19.19	19.05	0.26%	143
Aug 19, 2026	19.14	19.14	19.14	19.14	19.00	0.42%	1,000
Aug 18, 2026	19.06	19.06	19.06	19.06	18.92	-0.05%	1,100
Aug 17, 2026	19.10	19.10	19.07	19.07	18.93	-0.73%	3,084
Aug 12, 2026	19.21	19.21	19.21	19.21	19.07	0.58%	2,781
Aug 11, 2026	19.10	19.10	19.10	19.10	18.96	-	318
Aug 10, 2026	19.08	19.10	19.08	19.10	18.96	0.16%	818
Aug 7, 2026	19.00	19.07	18.98	19.07	18.93	0.69%	3,617
Aug 6, 2026	18.94	18.94	18.94	18.94	18.80	-0.11%	403
Aug 5, 2026	19.00	19.00	18.96	18.96	18.82	0.11%	2,099
Aug 4, 2026	18.85	18.94	18.85	18.94	18.80	1.83%	2,894
Jul 31, 2026	18.60	18.60	18.60	18.60	18.47	-	100
Jul 30, 2026	18.60	18.60	18.60	18.60	18.47	0.16%	200
Jul 29, 2026	18.57	18.57	18.57	18.57	18.44	-0.17%	144
Jul 27, 2026	18.65	18.75	18.65	18.74	18.47	1.13%	1,874
Jul 23, 2026	18.53	18.53	18.53	18.53	18.26	-0.80%	240
Jul 22, 2026	18.68	18.68	18.68	18.68	18.41	-0.32%	173
Jul 21, 2026	18.74	18.74	18.74	18.74	18.47	0.54%	420
Jul 20, 2026	18.60	18.69	18.60	18.64	18.37	-0.05%	2,352
Jul 17, 2026	18.65	18.65	18.65	18.65	18.38	-0.21%	1,200
Jul 16, 2026	18.73	18.73	18.69	18.69	18.42	-0.32%	1,700
Jul 15, 2026	18.70	18.75	18.70	18.75	18.48	0.48%	1,010
Jul 14, 2026	18.72	18.72	18.66	18.66	18.39	-0.11%	403
Jul 10, 2026	18.68	18.68	18.68	18.68	18.41	0.65%	236
Jul 8, 2026	18.58	18.58	18.56	18.56	18.29	-0.59%	300
Jul 7, 2026	18.66	18.67	18.66	18.67	18.40	-	1,159
Jul 6, 2026	18.62	18.67	18.62	18.67	18.40	0.54%	990
Jul 2, 2026	18.69	18.69	18.57	18.57	18.30	1.14%	612
Jun 29, 2026	18.37	18.37	18.36	18.36	18.10	0.05%	605
Jun 26, 2026	18.35	18.35	18.35	18.35	18.09	0.70%	405
Jun 25, 2026	18.38	18.38	18.36	18.36	17.96	-0.92%	3,500