Brompton Global Equity Highpay ETF (TSX:PAYG)
Canada · Delayed Price · Currency is CAD 27.31
+0.05 (0.20%)
At close: Aug 13, 2026
TSX:PAYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 28.00 | 28.00 | 27.45 | 27.51 | 27.31 | 0.20% | 20,492 |
| Aug 12, 2026 | 27.75 | 27.75 | 27.45 | 27.46 | 27.26 | 0.49% | 7,298 |
| Aug 11, 2026 | 27.35 | 27.50 | 27.30 | 27.32 | 27.12 | -0.07% | 8,129 |
| Aug 10, 2026 | 27.30 | 27.37 | 27.27 | 27.34 | 27.14 | 0.53% | 6,291 |
| Aug 7, 2026 | 27.05 | 27.20 | 27.05 | 27.20 | 27.00 | 0.54% | 9,941 |
| Aug 6, 2026 | 27.25 | 27.25 | 27.05 | 27.05 | 26.85 | -0.18% | 5,931 |
| Aug 5, 2026 | 27.24 | 27.30 | 27.10 | 27.10 | 26.90 | 0.20% | 7,316 |
| Aug 4, 2026 | 26.50 | 27.05 | 26.26 | 27.05 | 26.85 | 2.37% | 20,930 |
| Jul 31, 2026 | 26.30 | 26.42 | 26.20 | 26.42 | 26.23 | 1.87% | 5,673 |
| Jul 30, 2026 | 25.82 | 26.17 | 25.82 | 26.14 | 25.75 | 2.79% | 9,039 |
| Jul 29, 2026 | 25.68 | 25.90 | 25.43 | 25.43 | 25.05 | -1.61% | 25,356 |
| Jul 28, 2026 | 25.75 | 25.90 | 25.66 | 25.84 | 25.46 | -0.58% | 11,624 |
| Jul 27, 2026 | 26.25 | 26.25 | 25.79 | 25.99 | 25.60 | 0.31% | 24,681 |
| Jul 24, 2026 | 25.90 | 26.08 | 25.88 | 25.91 | 25.52 | -0.06% | 17,751 |
| Jul 23, 2026 | 25.94 | 26.03 | 25.87 | 25.93 | 25.54 | -1.11% | 19,343 |
| Jul 22, 2026 | 26.28 | 26.28 | 26.18 | 26.22 | 25.83 | -0.13% | 4,611 |
| Jul 21, 2026 | 26.20 | 26.30 | 26.15 | 26.25 | 25.86 | 0.77% | 5,549 |
| Jul 20, 2026 | 26.48 | 26.48 | 26.05 | 26.05 | 25.66 | 0.25% | 6,501 |
| Jul 17, 2026 | 25.85 | 26.14 | 25.64 | 25.99 | 25.60 | -0.97% | 16,067 |
| Jul 16, 2026 | 26.53 | 26.53 | 26.24 | 26.24 | 25.85 | -1.76% | 10,285 |
| Jul 15, 2026 | 26.61 | 26.71 | 26.40 | 26.71 | 26.31 | 0.98% | 12,349 |
| Jul 14, 2026 | 26.62 | 26.84 | 26.58 | 26.65 | 26.06 | 0.74% | 19,198 |
| Jul 13, 2026 | 26.61 | 26.74 | 26.43 | 26.46 | 25.87 | -1.21% | 21,081 |
| Jul 10, 2026 | 26.75 | 26.81 | 26.67 | 26.78 | 26.18 | 0.49% | 34,910 |
| Jul 9, 2026 | 26.74 | 26.74 | 26.58 | 26.65 | 26.06 | 0.83% | 9,767 |
| Jul 8, 2026 | 26.65 | 26.65 | 26.26 | 26.43 | 25.84 | 0.34% | 6,903 |
| Jul 7, 2026 | 26.55 | 26.55 | 26.20 | 26.34 | 25.75 | -0.90% | 15,039 |
| Jul 6, 2026 | 26.00 | 26.68 | 26.00 | 26.58 | 25.99 | 2.23% | 11,111 |
| Jul 3, 2026 | 26.85 | 26.85 | 25.55 | 26.00 | 25.42 | -0.80% | 12,266 |
| Jul 2, 2026 | 26.88 | 27.33 | 25.95 | 26.21 | 25.63 | -0.98% | 21,525 |
| Jun 30, 2026 | 26.34 | 26.51 | 26.22 | 26.47 | 25.88 | 0.97% | 13,541 |
| Jun 29, 2026 | 26.17 | 26.42 | 26.05 | 26.42 | 25.63 | 0.32% | 7,561 |
| Jun 26, 2026 | 25.59 | 26.33 | 25.59 | 26.33 | 25.55 | 1.70% | 18,750 |
| Jun 25, 2026 | 26.04 | 26.11 | 25.78 | 25.89 | 25.12 | -0.27% | 17,779 |
| Jun 24, 2026 | 26.15 | 26.18 | 25.88 | 25.96 | 25.19 | -0.93% | 30,471 |
| Jun 23, 2026 | 26.42 | 26.42 | 26.19 | 26.21 | 25.43 | -2.00% | 40,001 |
| Jun 22, 2026 | 27.10 | 27.10 | 26.71 | 26.74 | 25.95 | -2.37% | 20,370 |
| Jun 19, 2026 | 27.00 | 27.39 | 27.00 | 27.39 | 26.58 | 1.03% | 7,542 |
| Jun 18, 2026 | 26.85 | 27.11 | 26.85 | 27.11 | 26.31 | 1.38% | 12,681 |
| Jun 17, 2026 | 27.12 | 27.13 | 26.70 | 26.74 | 25.95 | -0.71% | 19,468 |
| Jun 16, 2026 | 27.23 | 27.23 | 26.92 | 26.93 | 26.13 | -0.81% | 19,367 |
| Jun 15, 2026 | 27.06 | 27.23 | 27.05 | 27.15 | 26.34 | 1.91% | 32,455 |
| Jun 12, 2026 | 26.85 | 26.90 | 26.58 | 26.84 | 25.85 | 0.11% | 25,056 |
| Jun 11, 2026 | 26.24 | 26.85 | 26.24 | 26.81 | 25.82 | 2.48% | 16,543 |
| Jun 10, 2026 | 26.60 | 26.62 | 26.08 | 26.16 | 25.19 | -2.53% | 37,353 |
| Jun 9, 2026 | 27.15 | 27.17 | 26.18 | 26.84 | 25.85 | -0.30% | 55,074 |
| Jun 8, 2026 | 28.15 | 28.15 | 26.92 | 26.92 | 25.93 | 0.32% | 21,137 |
| Jun 5, 2026 | 27.46 | 27.46 | 26.70 | 26.84 | 25.84 | -2.97% | 53,212 |
| Jun 4, 2026 | 27.35 | 27.69 | 27.30 | 27.66 | 26.63 | 0.53% | 26,535 |
| Jun 3, 2026 | 27.75 | 27.75 | 27.50 | 27.51 | 26.50 | -0.94% | 17,696 |