Brompton Global Equity Highpay ETF (TSX:PAYG)
Canada · Delayed Price · Currency is CAD 26.33
+0.02 (0.10%)
At close: Sep 22, 2026
TSX:PAYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.42 | 26.42 | 26.25 | 26.33 | 26.33 | 0.10% | 7,175 |
| Sep 21, 2026 | 26.20 | 26.40 | 26.15 | 26.30 | 26.30 | 1.08% | 4,763 |
| Sep 18, 2026 | 25.88 | 26.02 | 25.86 | 26.02 | 26.02 | 0.70% | 4,309 |
| Sep 17, 2026 | 25.77 | 25.88 | 25.77 | 25.84 | 25.84 | 1.65% | 3,433 |
| Sep 16, 2026 | 25.56 | 25.66 | 25.23 | 25.42 | 25.42 | -0.35% | 8,773 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.48 | 25.51 | 25.51 | -1.12% | 11,455 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.87 | 26.00 | 25.80 | -1.68% | 16,376 |
| Sep 11, 2026 | 26.36 | 26.55 | 26.36 | 26.45 | 26.24 | 1.09% | 5,538 |
| Sep 10, 2026 | 26.35 | 26.35 | 26.14 | 26.16 | 25.96 | -1.23% | 5,814 |
| Sep 9, 2026 | 26.96 | 27.11 | 26.46 | 26.49 | 26.28 | -0.69% | 10,108 |
| Sep 8, 2026 | 26.77 | 26.77 | 26.67 | 26.67 | 26.46 | -0.07% | 5,590 |
| Sep 4, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 26.48 | 0.34% | 2,328 |
| Sep 3, 2026 | 26.56 | 26.61 | 26.35 | 26.60 | 26.40 | 0.68% | 3,871 |
| Sep 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.22 | 0.88% | 1,235 |
| Sep 1, 2026 | 26.19 | 26.26 | 26.19 | 26.19 | 25.99 | -0.68% | 5,111 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.29 | 26.37 | 26.17 | -0.57% | 17,656 |
| Aug 28, 2026 | 26.78 | 26.92 | 26.69 | 26.72 | 26.32 | -0.11% | 4,445 |
| Aug 27, 2026 | 26.78 | 26.79 | 26.69 | 26.75 | 26.35 | 0.04% | 10,714 |
| Aug 26, 2026 | 26.85 | 26.85 | 26.66 | 26.74 | 26.34 | -0.22% | 6,146 |
| Aug 25, 2026 | 26.81 | 26.81 | 26.73 | 26.80 | 26.39 | 0.34% | 2,174 |
| Aug 24, 2026 | 26.70 | 26.78 | 26.63 | 26.71 | 26.31 | -0.37% | 7,082 |
| Aug 21, 2026 | 27.00 | 27.00 | 26.77 | 26.81 | 26.40 | 0.41% | 3,636 |
| Aug 20, 2026 | 26.81 | 26.84 | 26.70 | 26.70 | 26.30 | -1.11% | 6,856 |
| Aug 19, 2026 | 27.36 | 27.36 | 27.00 | 27.00 | 26.59 | -0.37% | 4,750 |
| Aug 18, 2026 | 27.13 | 27.13 | 27.04 | 27.10 | 26.69 | -0.66% | 5,446 |
| Aug 17, 2026 | 27.00 | 27.35 | 27.00 | 27.28 | 26.87 | 0.20% | 4,777 |
| Aug 14, 2026 | 27.16 | 27.31 | 27.16 | 27.23 | 26.81 | -0.31% | 5,313 |
| Aug 13, 2026 | 28.00 | 28.00 | 27.45 | 27.51 | 26.90 | 0.20% | 20,492 |
| Aug 12, 2026 | 27.75 | 27.75 | 27.45 | 27.46 | 26.84 | 0.49% | 7,298 |
| Aug 11, 2026 | 27.35 | 27.50 | 27.30 | 27.32 | 26.71 | -0.07% | 8,129 |
| Aug 10, 2026 | 27.30 | 27.37 | 27.27 | 27.34 | 26.73 | 0.53% | 6,291 |
| Aug 7, 2026 | 27.05 | 27.20 | 27.05 | 27.20 | 26.59 | 0.54% | 9,941 |
| Aug 6, 2026 | 27.25 | 27.25 | 27.05 | 27.05 | 26.45 | -0.18% | 5,931 |
| Aug 5, 2026 | 27.24 | 27.30 | 27.10 | 27.10 | 26.50 | 0.20% | 7,316 |
| Aug 4, 2026 | 26.50 | 27.05 | 26.26 | 27.05 | 26.44 | 2.37% | 20,930 |
| Jul 31, 2026 | 26.30 | 26.42 | 26.20 | 26.42 | 25.83 | 1.87% | 5,673 |
| Jul 30, 2026 | 25.82 | 26.17 | 25.82 | 26.14 | 25.36 | 2.79% | 9,039 |
| Jul 29, 2026 | 25.68 | 25.90 | 25.43 | 25.43 | 24.67 | -1.61% | 25,356 |
| Jul 28, 2026 | 25.75 | 25.90 | 25.66 | 25.84 | 25.07 | -0.58% | 11,624 |
| Jul 27, 2026 | 26.25 | 26.25 | 25.79 | 25.99 | 25.22 | 0.31% | 24,681 |
| Jul 24, 2026 | 25.90 | 26.08 | 25.88 | 25.91 | 25.14 | -0.06% | 17,751 |
| Jul 23, 2026 | 25.94 | 26.03 | 25.87 | 25.93 | 25.15 | -1.11% | 19,343 |
| Jul 22, 2026 | 26.28 | 26.28 | 26.18 | 26.22 | 25.43 | -0.13% | 4,611 |
| Jul 21, 2026 | 26.20 | 26.30 | 26.15 | 26.25 | 25.47 | 0.77% | 5,549 |
| Jul 20, 2026 | 26.48 | 26.48 | 26.05 | 26.05 | 25.27 | 0.25% | 6,501 |
| Jul 17, 2026 | 25.85 | 26.14 | 25.64 | 25.99 | 25.21 | -0.97% | 16,067 |
| Jul 16, 2026 | 26.53 | 26.53 | 26.24 | 26.24 | 25.46 | -1.76% | 10,285 |
| Jul 15, 2026 | 26.61 | 26.71 | 26.40 | 26.71 | 25.92 | 0.98% | 12,349 |
| Jul 14, 2026 | 26.62 | 26.84 | 26.58 | 26.65 | 25.66 | 0.74% | 19,198 |
| Jul 13, 2026 | 26.61 | 26.74 | 26.43 | 26.46 | 25.48 | -1.21% | 21,081 |