TSX:PAYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	28.50	28.50	27.45	27.46	27.46	-1.38%	20,361
May 6, 2026	27.35	27.84	27.35	27.84	27.84	2.96%	24,209
May 5, 2026	27.14	27.14	26.98	27.04	27.04	1.01%	4,761
May 4, 2026	27.11	27.11	26.66	26.77	26.77	-1.18%	19,790
May 1, 2026	27.11	27.26	27.07	27.09	27.09	-0.09%	8,043
Apr 30, 2026	26.89	27.15	26.70	27.12	27.12	1.42%	12,978
Apr 29, 2026	26.96	26.96	26.59	26.74	26.54	-0.28%	12,475
Apr 28, 2026	26.97	26.97	26.68	26.81	26.61	-1.43%	20,872
Apr 27, 2026	27.27	27.27	27.00	27.20	27.00	-0.07%	16,494
Apr 24, 2026	27.06	27.25	27.01	27.22	27.02	0.74%	7,020
Apr 23, 2026	27.23	27.23	26.82	27.02	26.82	-0.77%	12,822
Apr 22, 2026	27.15	27.30	27.15	27.23	27.03	1.68%	5,355
Apr 21, 2026	27.06	27.10	26.78	26.78	26.58	-1.14%	13,983
Apr 20, 2026	27.23	27.23	26.66	27.09	26.89	-0.91%	12,969
Apr 17, 2026	27.19	27.34	27.17	27.34	27.14	1.86%	9,041
Apr 16, 2026	27.00	27.00	26.79	26.84	26.64	-0.04%	10,268
Apr 15, 2026	26.86	26.86	26.63	26.85	26.65	-0.59%	19,262
Apr 14, 2026	26.81	27.07	26.81	27.01	26.61	1.56%	7,416
Apr 13, 2026	26.48	26.60	26.35	26.60	26.20	0.17%	5,305
Apr 10, 2026	26.64	26.96	26.54	26.55	26.16	0.34%	12,113
Apr 9, 2026	26.26	26.90	26.23	26.46	26.07	0.80%	17,249
Apr 8, 2026	26.39	26.39	26.07	26.25	25.86	3.35%	14,154
Apr 7, 2026	25.38	25.40	25.07	25.40	25.02	0.47%	9,927
Apr 6, 2026	25.39	25.39	25.23	25.28	24.91	-0.43%	11,965