TSX:PAYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.59	26.33	25.59	26.33	26.33	1.70%	18,750
Jun 25, 2026	26.04	26.11	25.78	25.89	25.89	-0.27%	17,779
Jun 24, 2026	26.15	26.18	25.88	25.96	25.96	-0.93%	30,471
Jun 23, 2026	26.42	26.42	26.19	26.21	26.21	-2.00%	40,001
Jun 22, 2026	27.10	27.10	26.71	26.74	26.74	-2.37%	20,370
Jun 19, 2026	27.00	27.39	27.00	27.39	27.39	1.03%	7,542
Jun 18, 2026	26.85	27.11	26.85	27.11	27.11	1.38%	12,681
Jun 17, 2026	27.12	27.13	26.70	26.74	26.74	-0.71%	19,468
Jun 16, 2026	27.23	27.23	26.92	26.93	26.93	-0.81%	19,367
Jun 15, 2026	27.06	27.23	27.05	27.15	27.15	1.91%	32,455
Jun 12, 2026	26.85	26.90	26.58	26.84	26.64	0.11%	25,056
Jun 11, 2026	26.24	26.85	26.24	26.81	26.61	2.48%	16,543
Jun 10, 2026	26.60	26.62	26.08	26.16	25.97	-2.53%	37,353
Jun 9, 2026	27.15	27.17	26.18	26.84	26.64	-0.30%	55,074
Jun 8, 2026	28.15	28.15	26.92	26.92	26.72	0.32%	21,137
Jun 5, 2026	27.46	27.46	26.70	26.84	26.64	-2.97%	53,212
Jun 4, 2026	27.35	27.69	27.30	27.66	27.45	0.53%	26,535
Jun 3, 2026	27.75	27.75	27.50	27.51	27.31	-0.94%	17,696
Jun 2, 2026	27.93	27.93	27.77	27.77	27.56	0.36%	7,214
Jun 1, 2026	27.30	28.19	27.30	27.67	27.46	0.76%	28,613
May 29, 2026	27.58	27.58	27.32	27.46	27.26	0.29%	4,998
May 28, 2026	27.49	27.62	27.34	27.58	27.18	-0.07%	11,448
May 27, 2026	27.72	27.72	27.50	27.60	27.20	-0.72%	10,943
May 26, 2026	28.25	28.25	27.75	27.80	27.39	-2.01%	17,893
May 25, 2026	27.55	28.37	27.50	28.37	27.95	2.98%	9,689
May 22, 2026	27.72	27.73	27.54	27.55	27.15	-0.40%	8,521
May 21, 2026	27.53	27.72	27.43	27.66	27.25	-0.02%	14,195
May 20, 2026	27.30	27.71	27.30	27.67	27.26	1.71%	9,787
May 19, 2026	28.50	28.50	27.03	27.20	26.80	-1.09%	29,219
May 15, 2026	27.80	27.80	27.45	27.50	27.10	-1.94%	27,238
May 14, 2026	29.17	29.17	28.06	28.25	27.63	0.28%	8,371
May 13, 2026	27.80	28.18	27.73	28.17	27.56	1.53%	10,190
May 12, 2026	27.74	27.75	27.42	27.74	27.14	0.04%	21,457
May 11, 2026	27.75	27.88	27.71	27.73	27.13	0.29%	15,543
May 8, 2026	27.84	27.96	27.63	27.65	27.05	0.71%	20,060
May 7, 2026	28.50	28.50	27.45	27.46	26.86	-1.38%	20,361
May 6, 2026	27.35	27.84	27.35	27.84	27.24	2.96%	24,209
May 5, 2026	27.14	27.14	26.98	27.04	26.46	1.01%	4,761
May 4, 2026	27.11	27.11	26.66	26.77	26.19	-1.18%	19,790
May 1, 2026	27.11	27.26	27.07	27.09	26.50	-0.09%	8,043
Apr 30, 2026	26.89	27.15	26.70	27.12	26.53	2.19%	12,978
Apr 29, 2026	26.96	26.96	26.59	26.74	25.96	-0.28%	12,475
Apr 28, 2026	26.97	26.97	26.68	26.81	26.03	-1.43%	20,872
Apr 27, 2026	27.27	27.27	27.00	27.20	26.41	-0.07%	16,494
Apr 24, 2026	27.06	27.25	27.01	27.22	26.43	0.74%	7,020
Apr 23, 2026	27.23	27.23	26.82	27.02	26.24	-0.77%	12,822
Apr 22, 2026	27.15	27.30	27.15	27.23	26.44	1.68%	5,355
Apr 21, 2026	27.06	27.10	26.78	26.78	26.00	-1.14%	13,983
Apr 20, 2026	27.23	27.23	26.66	27.09	26.31	-0.91%	12,969
Apr 17, 2026	27.19	27.34	27.17	27.34	26.55	1.86%	9,041