Brompton Global Equity Highpay ETF (TSX:PAYG)
Canada · Delayed Price · Currency is CAD 24.68
-0.02 (-0.08%)
Nov 12, 2026, 1:45 PM EST
TSX:PAYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.65 | 24.72 | 24.50 | 24.68 | 24.68 | -0.08% | 4,379 |
| Nov 11, 2026 | 24.61 | 24.84 | 24.61 | 24.70 | 24.70 | 1.11% | 4,254 |
| Nov 10, 2026 | 24.62 | 24.62 | 24.16 | 24.43 | 24.43 | -0.69% | 8,256 |
| Nov 9, 2026 | 24.30 | 24.67 | 24.24 | 24.60 | 24.60 | 3.12% | 10,468 |
| Nov 6, 2026 | 24.23 | 24.23 | 23.82 | 23.86 | 23.86 | 0.68% | 16,093 |
| Nov 5, 2026 | 24.87 | 24.88 | 23.70 | 23.70 | 23.70 | -4.53% | 19,899 |
| Nov 4, 2026 | 24.89 | 24.90 | 24.77 | 24.82 | 24.82 | 1.10% | 5,022 |
| Nov 3, 2026 | 24.43 | 24.59 | 24.43 | 24.55 | 24.55 | 0.59% | 2,642 |
| Nov 2, 2026 | 24.44 | 24.82 | 24.41 | 24.41 | 24.41 | -0.14% | 11,546 |
| Oct 30, 2026 | 24.60 | 24.68 | 24.22 | 24.44 | 24.44 | -2.28% | 16,548 |
| Oct 29, 2026 | 25.45 | 25.45 | 25.18 | 25.21 | 25.01 | -0.94% | 6,113 |
| Oct 28, 2026 | 25.54 | 25.54 | 25.30 | 25.45 | 25.25 | 0.24% | 2,038 |
| Oct 27, 2026 | 25.14 | 25.39 | 25.13 | 25.39 | 25.19 | 1.28% | 3,102 |
| Oct 26, 2026 | 24.79 | 25.17 | 24.79 | 25.07 | 24.87 | 1.11% | 2,444 |
| Oct 23, 2026 | 25.50 | 25.50 | 24.72 | 24.80 | 24.60 | -0.62% | 9,659 |
| Oct 22, 2026 | 25.44 | 25.44 | 24.95 | 24.95 | 24.75 | -2.54% | 21,647 |
| Oct 21, 2026 | 25.70 | 25.70 | 25.48 | 25.60 | 25.40 | 0.47% | 3,256 |
| Oct 20, 2026 | 25.40 | 25.60 | 25.39 | 25.48 | 25.28 | - | 8,217 |
| Oct 19, 2026 | 25.40 | 25.55 | 25.40 | 25.48 | 25.28 | 0.30% | 8,753 |
| Oct 16, 2026 | 25.55 | 25.75 | 25.35 | 25.41 | 25.20 | -0.76% | 11,539 |
| Oct 15, 2026 | 25.77 | 25.77 | 25.18 | 25.60 | 25.40 | -0.08% | 6,908 |
| Oct 14, 2026 | 26.07 | 26.07 | 25.72 | 25.82 | 25.42 | -1.26% | 13,866 |
| Oct 13, 2026 | 26.38 | 26.38 | 26.11 | 26.15 | 25.74 | -0.95% | 7,543 |
| Oct 9, 2026 | 26.14 | 26.40 | 26.14 | 26.40 | 25.99 | 1.23% | 5,091 |
| Oct 8, 2026 | 26.60 | 26.60 | 25.98 | 26.08 | 25.67 | -0.76% | 5,173 |
| Oct 7, 2026 | 26.26 | 26.28 | 26.13 | 26.28 | 25.87 | -1.02% | 4,170 |
| Oct 6, 2026 | 26.34 | 26.59 | 26.34 | 26.55 | 26.14 | 1.07% | 8,400 |
| Oct 5, 2026 | 26.07 | 26.34 | 26.07 | 26.27 | 25.86 | 0.92% | 4,967 |
| Oct 2, 2026 | 25.50 | 26.06 | 25.50 | 26.03 | 25.62 | 1.05% | 3,482 |
| Oct 1, 2026 | 26.23 | 26.23 | 25.55 | 25.76 | 25.36 | -0.54% | 12,598 |
| Sep 30, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 25.50 | -0.35% | 3,798 |
| Sep 29, 2026 | 26.20 | 26.20 | 25.94 | 25.99 | 25.58 | - | 1,601 |
| Sep 28, 2026 | 26.00 | 26.33 | 26.00 | 26.19 | 25.58 | -0.27% | 3,793 |
| Sep 25, 2026 | 26.46 | 26.46 | 26.18 | 26.26 | 25.65 | 0.88% | 5,478 |
| Sep 24, 2026 | 25.97 | 26.03 | 25.78 | 26.03 | 25.43 | 0.21% | 8,574 |
| Sep 23, 2026 | 26.28 | 26.28 | 25.95 | 25.98 | 25.37 | -1.33% | 7,545 |
| Sep 22, 2026 | 26.42 | 26.42 | 26.25 | 26.33 | 25.72 | 0.10% | 7,175 |
| Sep 21, 2026 | 26.20 | 26.40 | 26.15 | 26.30 | 25.69 | 1.08% | 4,763 |
| Sep 18, 2026 | 25.88 | 26.02 | 25.86 | 26.02 | 25.42 | 0.70% | 4,309 |
| Sep 17, 2026 | 25.77 | 25.88 | 25.77 | 25.84 | 25.24 | 1.65% | 3,433 |
| Sep 16, 2026 | 25.56 | 25.66 | 25.23 | 25.42 | 24.83 | -0.35% | 8,773 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.48 | 25.51 | 24.92 | -1.12% | 11,455 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.87 | 26.00 | 25.20 | -1.68% | 16,376 |
| Sep 11, 2026 | 26.36 | 26.55 | 26.36 | 26.45 | 25.63 | 1.09% | 5,538 |
| Sep 10, 2026 | 26.35 | 26.35 | 26.14 | 26.16 | 25.36 | -1.23% | 5,814 |
| Sep 9, 2026 | 26.96 | 27.11 | 26.46 | 26.49 | 25.67 | -0.69% | 10,108 |
| Sep 8, 2026 | 26.77 | 26.77 | 26.67 | 26.67 | 25.85 | -0.07% | 5,590 |
| Sep 4, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 25.87 | 0.34% | 2,328 |
| Sep 3, 2026 | 26.56 | 26.61 | 26.35 | 26.60 | 25.78 | 0.68% | 3,871 |
| Sep 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 25.61 | 0.88% | 1,235 |