Brompton Utilities & Infrastructure HighPay ETF (TSX:PAYI)
Canada · Delayed Price · Currency is CAD 24.35
+0.38 (1.59%)
Aug 12, 2026, 3:51 PM EST
TSX:PAYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.18% | 170 |
| Aug 7, 2026 | 23.92 | 24.01 | 23.83 | 23.83 | 23.83 | -1.00% | 562 |
| Aug 6, 2026 | 24.18 | 24.18 | 24.07 | 24.07 | 24.07 | -0.25% | 256 |
| Aug 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% | 203 |
| Aug 4, 2026 | 24.38 | 24.38 | 24.29 | 24.29 | 24.29 | 0.33% | 735 |
| Jul 31, 2026 | 24.04 | 24.21 | 24.04 | 24.21 | 24.21 | 3.37% | 410 |
| Jul 29, 2026 | 24.43 | 24.43 | 23.58 | 23.58 | 23.42 | -2.48% | 4,250 |
| Jul 28, 2026 | 24.34 | 24.34 | 24.16 | 24.18 | 24.02 | -1.75% | 581 |
| Jul 27, 2026 | 24.98 | 24.98 | 24.52 | 24.61 | 24.44 | -2.53% | 2,110 |
| Jul 24, 2026 | 25.26 | 25.30 | 25.22 | 25.25 | 25.08 | 0.40% | 1,601 |
| Jul 23, 2026 | 25.30 | 25.30 | 25.15 | 25.15 | 24.98 | -0.04% | 2,191 |
| Jul 22, 2026 | 25.09 | 25.17 | 25.09 | 25.16 | 24.99 | 0.28% | 612 |