Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada · Delayed Price · Currency is CAD 18.47
+0.19 (1.04%)
Aug 11, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | 1.04% | 100 |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 24, 2025 | 18.20 | 18.28 | 18.20 | 18.28 | - | 0.88% | 622 |
| Jul 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | -2.69% | 100 |
| Jul 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | 0.87% | 200 |
| Jul 8, 2025 | 18.45 | 18.46 | 18.45 | 18.46 | - | -0.75% | 100 |
| Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jul 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jul 3, 2025 | 18.54 | 18.60 | 18.50 | 18.60 | - | -1.22% | 6,500 |
| Jul 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | - | - | - |
| Jun 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | - | - | - |
| Jun 27, 2025 | 18.82 | 18.83 | 18.82 | 18.83 | - | 0.97% | 2,155 |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 17, 2025 | 18.57 | 18.65 | 18.57 | 18.65 | - | 0.05% | 407 |
| Jun 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - | - |
| Jun 13, 2025 | 18.60 | 18.64 | 18.60 | 18.64 | - | -0.90% | 100 |
| Jun 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - | - |
| Jun 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - | - |
| Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - | - |
| Jun 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - | - |
| Jun 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | - | - |
| Jun 5, 2025 | 18.76 | 18.81 | 18.76 | 18.81 | - | 0.91% | 200 |
| Jun 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | - | - | - |
| Jun 3, 2025 | 18.67 | 18.67 | 18.64 | 18.64 | - | -1.32% | 100 |
| Jun 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | - | - | - |
| May 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | - | - | - |