Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada flag Canada · Delayed Price · Currency is CAD
18.40
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT

TSX:PAYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202518.4018.4018.4018.4018.40--
Oct 15, 202518.4018.4018.4018.4018.40--
Oct 14, 202518.4018.4018.4018.4018.40--
Oct 10, 202518.4018.4018.4018.4018.40--
Oct 9, 202518.4018.4018.4018.4018.40--
Oct 8, 202518.4018.4018.4018.4018.40--
Oct 7, 202518.4018.4018.4018.4018.40--
Oct 6, 202518.4018.4018.4018.4018.40--
Oct 3, 202518.4018.4018.4018.4018.40--
Oct 2, 202518.4018.4018.4018.4018.40--
Oct 1, 202518.4018.4018.4018.4018.40--
Sep 30, 202518.4018.4018.4018.4018.40--
Sep 29, 202518.4018.4018.4018.4018.40--
Sep 26, 202518.4018.4018.4018.4018.27--
Sep 25, 202518.4018.4018.4018.4018.27--
Sep 24, 202518.4018.4018.4018.4018.27--
Sep 23, 202518.4018.4018.4018.4018.27--
Sep 22, 202518.4018.4018.4018.4018.27--
Sep 19, 202518.4018.4018.4018.4018.27--
Sep 18, 202518.4018.4018.4018.4018.27--
Sep 17, 202518.4018.4018.4018.4018.27--
Sep 16, 202518.4018.4018.4018.4018.27--
Sep 15, 202518.4018.4018.4018.4018.27--
Sep 12, 202518.4018.4018.4018.4018.27--
Sep 11, 202518.4018.4018.4018.4018.27--
Sep 10, 202518.4018.4018.4018.4018.27--
Sep 9, 202518.4018.4018.4018.4018.27--
Sep 8, 202518.4018.4018.4018.4018.27--
Sep 5, 202518.4018.4018.4018.4018.27--
Sep 4, 202518.4018.4018.4018.4018.27--
Sep 3, 202518.4018.4018.4018.4018.27--
Sep 2, 202518.4018.4018.4018.4018.27--
Aug 29, 202518.4018.4018.4018.4018.27--
Aug 28, 202518.4018.4018.4018.4018.130.22%100
Aug 27, 202518.3618.3618.3618.3618.09--
Aug 26, 202518.3618.3618.3618.3618.09--
Aug 25, 202518.3618.3618.3618.3618.09--
Aug 22, 202518.3518.3618.3518.3618.09-0.22%425
Aug 21, 202518.4018.4018.4018.4018.13--
Aug 20, 202518.4018.4018.4018.4018.13--
Aug 19, 202518.4018.4018.4018.4018.13--
Aug 18, 202518.4018.4018.4018.4018.13--
Aug 15, 202518.4018.4018.4018.4018.13--
Aug 14, 202518.4318.4318.4018.4018.13-0.38%200
Aug 13, 202518.4718.4718.4718.4718.20--
Aug 12, 202518.4718.4718.4718.4718.20--
Aug 11, 202518.4718.4718.4718.4718.201.04%100
Aug 8, 202518.2818.2818.2818.2818.01--
Aug 7, 202518.2818.2818.2818.2818.01--
Aug 6, 202518.2818.2818.2818.2818.01--