Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada flag Canada · Delayed Price · Currency is CAD
18.40
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT

TSX:PAYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202518.4018.4018.4018.4018.40--
Sep 24, 202518.4018.4018.4018.4018.40--
Sep 23, 202518.4018.4018.4018.4018.40--
Sep 22, 202518.4018.4018.4018.4018.40--
Sep 19, 202518.4018.4018.4018.4018.40--
Sep 18, 202518.4018.4018.4018.4018.40--
Sep 17, 202518.4018.4018.4018.4018.40--
Sep 16, 202518.4018.4018.4018.4018.40--
Sep 15, 202518.4018.4018.4018.4018.40--
Sep 12, 202518.4018.4018.4018.4018.40--
Sep 11, 202518.4018.4018.4018.4018.40--
Sep 10, 202518.4018.4018.4018.4018.40--
Sep 9, 202518.4018.4018.4018.4018.40--
Sep 8, 202518.4018.4018.4018.4018.40--
Sep 5, 202518.4018.4018.4018.4018.40--
Sep 4, 202518.4018.4018.4018.4018.40--
Sep 3, 202518.4018.4018.4018.4018.40--
Sep 2, 202518.4018.4018.4018.4018.40--
Aug 29, 202518.4018.4018.4018.4018.40--
Aug 28, 202518.4018.4018.4018.4018.270.22%100
Aug 27, 202518.3618.3618.3618.3618.23--
Aug 26, 202518.3618.3618.3618.3618.23--
Aug 25, 202518.3618.3618.3618.3618.23--
Aug 22, 202518.3518.3618.3518.3618.23-0.22%425
Aug 21, 202518.4018.4018.4018.4018.27--
Aug 20, 202518.4018.4018.4018.4018.27--
Aug 19, 202518.4018.4018.4018.4018.27--
Aug 18, 202518.4018.4018.4018.4018.27--
Aug 15, 202518.4018.4018.4018.4018.27--
Aug 14, 202518.4318.4318.4018.4018.27-0.38%200
Aug 13, 202518.4718.4718.4718.4718.34--
Aug 12, 202518.4718.4718.4718.4718.34--
Aug 11, 202518.4718.4718.4718.4718.341.04%100
Aug 8, 202518.2818.2818.2818.2818.15--
Aug 7, 202518.2818.2818.2818.2818.15--
Aug 6, 202518.2818.2818.2818.2818.15--
Aug 5, 202518.2818.2818.2818.2818.15--
Aug 1, 202518.2818.2818.2818.2818.15--
Jul 31, 202518.2818.2818.2818.2818.15--
Jul 30, 202518.2818.2818.2818.2818.01--
Jul 29, 202518.2818.2818.2818.2818.01--
Jul 28, 202518.2818.2818.2818.2818.01--
Jul 25, 202518.2818.2818.2818.2818.01--
Jul 24, 202518.2018.2818.2018.2818.010.88%622
Jul 23, 202518.1218.1218.1218.1217.85--
Jul 22, 202518.1218.1218.1218.1217.85--
Jul 21, 202518.1218.1218.1218.1217.85--
Jul 18, 202518.1218.1218.1218.1217.85--
Jul 17, 202518.1218.1218.1218.1217.85--
Jul 16, 202518.1218.1218.1218.1217.85--