TSX:PAYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.59	17.59	17.59	17.59	17.59	-0.62%	5,000
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	0.57%	100
Mar 20, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%	100
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.45%	600
Mar 6, 2026	17.83	17.83	17.83	17.83	17.83	-2.46%	100
Feb 24, 2026	18.28	18.28	18.28	18.28	18.16	1.67%	800
Feb 10, 2026	17.98	17.98	17.98	17.98	17.86	0.84%	299
Feb 6, 2026	17.81	17.83	17.81	17.83	17.71	0.45%	1,300
Feb 2, 2026	17.75	17.75	17.75	17.75	17.63	-1.11%	1,200
Jan 29, 2026	17.95	17.95	17.95	17.95	17.70	-0.50%	191
Jan 26, 2026	18.04	18.04	18.04	18.04	17.79	0.33%	301
Jan 14, 2026	17.95	17.98	17.95	17.98	17.73	0.17%	1,400
Jan 7, 2026	17.92	17.95	17.92	17.95	17.70	0.22%	200
Dec 31, 2025	17.91	17.91	17.91	17.91	17.66	-0.17%	212
Dec 19, 2025	17.94	17.94	17.94	17.94	17.56	-2.34%	5,000
Dec 3, 2025	18.33	18.37	18.33	18.37	17.98	0.05%	400
Dec 1, 2025	18.36	18.36	18.36	18.36	17.97	-0.33%	543
Nov 19, 2025	18.42	18.42	18.42	18.42	17.90	-1.18%	104
Nov 11, 2025	18.64	18.64	18.64	18.64	18.11	0.43%	100
Nov 5, 2025	18.63	18.63	18.56	18.56	18.03	-1.80%	700