Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada · Delayed Price · Currency is CAD 18.36
0.00 (0.00%)
Aug 26, 2025, 9:30 AM EDT
TSX:PAYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | 0.22% | 100 |
| Aug 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Aug 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Aug 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Aug 22, 2025 | 18.35 | 18.36 | 18.35 | 18.36 | - | -0.22% | 425 |
| Aug 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
| Aug 14, 2025 | 18.43 | 18.43 | 18.40 | 18.40 | - | -0.38% | 200 |
| Aug 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | - | - |
| Aug 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | - | - |
| Aug 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | 1.04% | 100 |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Aug 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 24, 2025 | 18.20 | 18.28 | 18.20 | 18.28 | - | 0.88% | 622 |
| Jul 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Jul 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | -2.69% | 100 |
| Jul 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | - | - |
| Jul 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | 0.87% | 200 |
| Jul 8, 2025 | 18.45 | 18.46 | 18.45 | 18.46 | - | -0.75% | 100 |
| Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jul 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jul 3, 2025 | 18.54 | 18.60 | 18.50 | 18.60 | - | -1.22% | 6,500 |
| Jul 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | - | - | - |
| Jun 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | - | - | - |
| Jun 27, 2025 | 18.82 | 18.83 | 18.82 | 18.83 | - | 0.97% | 2,155 |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |
| Jun 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | - | - |