Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada · Delayed Price · Currency is CAD 18.40
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT
TSX:PAYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Aug 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | 0.22% | 100 |
| Aug 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | - | - |
| Aug 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | - | - |
| Aug 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | - | - |
| Aug 22, 2025 | 18.35 | 18.36 | 18.35 | 18.36 | 18.23 | -0.22% | 425 |
| Aug 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Aug 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Aug 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Aug 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Aug 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Aug 14, 2025 | 18.43 | 18.43 | 18.40 | 18.40 | 18.27 | -0.38% | 200 |
| Aug 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.34 | - | - |
| Aug 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.34 | - | - |
| Aug 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.34 | 1.04% | 100 |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Aug 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Aug 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Aug 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.15 | - | - |
| Jul 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.01 | - | - |
| Jul 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.01 | - | - |
| Jul 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.01 | - | - |
| Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.01 | - | - |
| Jul 24, 2025 | 18.20 | 18.28 | 18.20 | 18.28 | 18.01 | 0.88% | 622 |
| Jul 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |
| Jul 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |
| Jul 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |
| Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |
| Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.85 | - | - |