TSX:PAYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	17.98	17.98	17.98	17.98	17.98	0.84%	299
Feb 6, 2026	17.81	17.83	17.81	17.83	17.83	0.45%	1,300
Feb 2, 2026	17.75	17.75	17.75	17.75	17.75	-1.11%	1,200
Jan 29, 2026	17.95	17.95	17.95	17.95	17.83	-0.50%	191
Jan 26, 2026	18.04	18.04	18.04	18.04	17.91	0.33%	301
Jan 14, 2026	17.95	17.98	17.95	17.98	17.85	0.17%	1,400
Jan 7, 2026	17.92	17.95	17.92	17.95	17.83	0.22%	200
Dec 31, 2025	17.91	17.91	17.91	17.91	17.79	-0.17%	212
Dec 19, 2025	17.94	17.94	17.94	17.94	17.68	-2.34%	5,000
Dec 3, 2025	18.33	18.37	18.33	18.37	18.10	0.05%	400
Dec 1, 2025	18.36	18.36	18.36	18.36	18.09	-0.33%	543
Nov 19, 2025	18.42	18.42	18.42	18.42	18.02	-1.18%	104
Nov 11, 2025	18.64	18.64	18.64	18.64	18.24	0.43%	100
Nov 5, 2025	18.63	18.63	18.56	18.56	18.16	-1.80%	700
Oct 20, 2025	18.90	18.90	18.90	18.90	18.36	2.72%	1,100
Aug 28, 2025	18.40	18.40	18.40	18.40	17.61	0.22%	100
Aug 22, 2025	18.35	18.36	18.35	18.36	17.57	-0.38%	425
Aug 14, 2025	18.43	18.43	18.43	18.43	17.64	-0.22%	200