Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada · Delayed Price · Currency is CAD 16.85
0.00 (0.00%)
At close: Aug 12, 2026
TSX:PAYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.44% | 300 |
| Jul 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.93 | -1.39% | 500 |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.16 | 0.29% | 596 |
| Jul 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.11 | - | 156 |
| Jul 8, 2026 | 17.25 | 17.25 | 17.24 | 17.24 | 17.11 | -0.17% | 343 |
| Jul 3, 2026 | 17.35 | 17.35 | 17.27 | 17.27 | 17.14 | -1.96% | 2,100 |
| Jun 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.49 | 0.74% | 900 |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.36 | 3.19% | 101 |
| May 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.82 | -2.33% | 212 |
| May 11, 2026 | 17.63 | 17.64 | 17.60 | 17.60 | 17.22 | 1.03% | 3,500 |
| May 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.05 | -0.11% | 100 |
| May 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.07 | -0.23% | 100 |
| Apr 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.10 | -0.26% | 100 |
| Apr 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.15 | -0.34% | 232 |
| Apr 27, 2026 | 17.76 | 17.76 | 17.71 | 17.71 | 17.21 | -0.34% | 3,200 |
| Apr 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.26 | 0.45% | 1,500 |
| Apr 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.19 | 0.28% | 101 |
| Apr 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.14 | 1.00% | 500 |
| Mar 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.97 | -0.62% | 5,000 |
| Mar 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.07 | 0.57% | 100 |
| Mar 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.98 | -0.85% | 100 |
| Mar 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.12 | -0.45% | 600 |
| Mar 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.20 | -1.79% | 100 |