Skip to main content
Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada flag Canada · Delayed Price · Currency is CAD
16.33
0.00 (0.00%)
Nov 3, 2026, 9:30 AM EST

TSX:PAYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202616.3316.3316.3316.3316.33-2,110
Nov 2, 202616.3316.3316.3316.3316.330.43%360
Oct 30, 202616.2816.2816.2616.2616.260.34%300
Oct 29, 202616.3316.3316.3316.3316.210.80%203
Oct 20, 202616.2016.2016.2016.2016.080.93%400
Oct 9, 202616.0516.0516.0516.0515.930.50%1,000
Sep 29, 202615.9715.9715.9715.9715.85-0.96%263
Sep 24, 202616.3316.3316.2516.2516.00-0.67%400
Sep 23, 202616.3616.3616.3616.3616.11-1.74%100
Sep 22, 202616.6516.6516.6516.6516.400.85%700
Sep 21, 202616.5116.5116.5116.5116.26-0.48%2,663
Sep 17, 202616.5616.5916.5616.5916.341.59%900
Sep 14, 202616.3216.3316.3216.3316.08-0.43%1,814
Sep 10, 202616.4016.4016.4016.4016.15-1.44%1,000
Aug 31, 202616.6416.6416.6416.6416.39-0.69%100
Aug 25, 202616.8816.8816.8816.8816.500.96%400
Aug 21, 202616.7216.7216.7216.7216.34-0.30%700
Aug 17, 202616.7716.7716.7716.7716.39-0.47%100
Aug 12, 202616.8516.8516.8516.8516.47-0.44%300
Jul 30, 202617.0517.0517.0517.0516.54-1.39%500
Jul 28, 202617.2917.2917.2917.2916.780.29%596
Jul 20, 202617.2417.2417.2417.2416.73-156
Jul 8, 202617.2517.2517.2417.2416.73-0.17%343
Jul 3, 202617.3517.3517.2717.2716.76-1.96%2,100
Jun 18, 202617.7417.7417.7417.7417.090.74%900
Jun 15, 202617.6117.6117.6117.6116.973.19%101
May 19, 202617.1917.1917.1917.1916.44-2.33%212
May 11, 202617.6317.6417.6017.6016.831.03%3,500
May 5, 202617.4217.4217.4217.4216.66-0.11%100