Skip to main content
logo
Global X Long-Term Government Bond Premium Yield ETF (TSX:PAYL)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:PAYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.7417.7417.7417.7417.740.74%900
Jun 15, 202617.6117.6117.6117.6117.613.19%101
May 19, 202617.1917.1917.1917.1917.07-2.33%212
May 11, 202617.6317.6417.6017.6017.471.03%3,500
May 5, 202617.4217.4217.4217.4217.29-0.11%100
May 4, 202617.4417.4417.4417.4417.31-0.23%100
Apr 30, 202617.4817.4817.4817.4817.35-0.26%100
Apr 28, 202617.6517.6517.6517.6517.40-0.34%232
Apr 27, 202617.7617.7617.7117.7117.46-0.34%3,200
Apr 20, 202617.7717.7717.7717.7717.520.45%1,500
Apr 9, 202617.6917.6917.6917.6917.440.28%101
Apr 6, 202617.6417.6417.6417.6417.391.00%500
Mar 27, 202617.5917.5917.5917.5917.22-0.62%5,000
Mar 26, 202617.7017.7017.7017.7017.320.57%100
Mar 20, 202617.6017.6017.6017.6017.22-0.85%100
Mar 19, 202617.7517.7517.7517.7517.37-0.45%600
Mar 6, 202617.8317.8317.8317.8317.45-1.79%100
Feb 24, 202618.2818.2818.2818.2817.771.67%800
Feb 10, 202617.9817.9817.9817.9817.480.84%299
Feb 6, 202617.8117.8317.8117.8317.330.45%1,300
Feb 2, 202617.7517.7517.7517.7517.25-0.42%1,200
Jan 29, 202617.9517.9517.9517.9517.33-0.50%191
Jan 26, 202618.0418.0418.0418.0417.410.33%301
Jan 14, 202617.9517.9817.9517.9817.350.17%1,400
Jan 7, 202617.9217.9517.9217.9517.330.22%200
Dec 31, 202517.9117.9117.9117.9117.290.59%212