TSX:PAYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.65	16.65	16.65	16.65	16.65	0.85%	700
Sep 21, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%	2,663
Sep 17, 2026	16.56	16.59	16.56	16.59	16.59	1.59%	900
Sep 14, 2026	16.32	16.33	16.32	16.33	16.33	-0.43%	1,814
Sep 10, 2026	16.40	16.40	16.40	16.40	16.40	-1.44%	1,000
Aug 31, 2026	16.64	16.64	16.64	16.64	16.64	-0.69%	100
Aug 25, 2026	16.88	16.88	16.88	16.88	16.76	0.96%	400
Aug 21, 2026	16.72	16.72	16.72	16.72	16.60	-0.30%	700
Aug 17, 2026	16.77	16.77	16.77	16.77	16.65	-0.47%	100
Aug 12, 2026	16.85	16.85	16.85	16.85	16.73	-0.44%	300
Jul 30, 2026	17.05	17.05	17.05	17.05	16.80	-1.39%	500
Jul 28, 2026	17.29	17.29	17.29	17.29	17.04	0.29%	596
Jul 20, 2026	17.24	17.24	17.24	17.24	16.99	-	156
Jul 8, 2026	17.25	17.25	17.24	17.24	16.99	-0.17%	343
Jul 3, 2026	17.35	17.35	17.27	17.27	17.02	-1.96%	2,100
Jun 18, 2026	17.74	17.74	17.74	17.74	17.36	0.74%	900
Jun 15, 2026	17.61	17.61	17.61	17.61	17.23	3.19%	101
May 19, 2026	17.19	17.19	17.19	17.19	16.70	-2.33%	212
May 11, 2026	17.63	17.64	17.60	17.60	17.09	1.03%	3,500
May 5, 2026	17.42	17.42	17.42	17.42	16.92	-0.11%	100
May 4, 2026	17.44	17.44	17.44	17.44	16.94	-0.23%	100
Apr 30, 2026	17.48	17.48	17.48	17.48	16.98	-0.26%	100
Apr 28, 2026	17.65	17.65	17.65	17.65	17.02	-0.34%	232
Apr 27, 2026	17.76	17.76	17.71	17.71	17.08	-0.34%	3,200
Apr 20, 2026	17.77	17.77	17.77	17.77	17.14	0.45%	1,500
Apr 9, 2026	17.69	17.69	17.69	17.69	17.06	0.28%	101
Apr 6, 2026	17.64	17.64	17.64	17.64	17.01	1.00%	500
Mar 27, 2026	17.59	17.59	17.59	17.59	16.84	-0.62%	5,000