TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%	1,500
Mar 30, 2026	18.36	18.36	18.36	18.36	18.26	0.22%	1,000
Mar 27, 2026	18.32	18.32	18.32	18.32	18.22	-0.16%	100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.25	-0.43%	100
Mar 25, 2026	18.46	18.46	18.43	18.43	18.32	0.68%	2,940
Mar 24, 2026	18.31	18.31	18.31	18.31	18.20	-0.35%	400
Mar 23, 2026	18.37	18.37	18.37	18.37	18.26	0.22%	500
Mar 20, 2026	18.48	18.48	18.33	18.33	18.23	-0.92%	700
Mar 17, 2026	18.50	18.50	18.50	18.50	18.39	-	3,629
Mar 10, 2026	18.48	18.50	18.48	18.50	18.39	0.16%	1,430
Mar 6, 2026	18.46	18.47	18.46	18.47	18.36	-0.27%	750
Mar 5, 2026	18.52	18.52	18.52	18.52	18.41	-0.16%	400
Mar 3, 2026	18.55	18.55	18.55	18.55	18.44	-0.43%	100
Mar 2, 2026	18.63	18.63	18.63	18.63	18.52	-0.59%	153
Feb 25, 2026	18.73	18.74	18.73	18.74	18.53	0.16%	850
Feb 20, 2026	18.71	18.71	18.71	18.71	18.50	-	700
Feb 19, 2026	18.71	18.71	18.71	18.71	18.50	0.05%	100
Feb 18, 2026	18.70	18.70	18.70	18.70	18.49	0.11%	200
Feb 13, 2026	18.68	18.68	18.68	18.68	18.47	0.38%	2,209
Feb 10, 2026	18.61	18.61	18.61	18.61	18.40	0.92%	2,400
Feb 4, 2026	18.44	18.44	18.44	18.44	18.23	-0.11%	400
Feb 3, 2026	18.46	18.46	18.46	18.46	18.25	-0.11%	700
Jan 30, 2026	18.50	18.50	18.48	18.48	18.27	-0.70%	2,577
Jan 29, 2026	18.61	18.61	18.61	18.61	18.30	-0.11%	100
Jan 27, 2026	18.64	18.64	18.63	18.63	18.32	-0.32%	2,600
Jan 26, 2026	18.69	18.69	18.69	18.69	18.37	0.65%	100
Jan 20, 2026	18.57	18.57	18.57	18.57	18.26	-0.43%	1,500
Jan 16, 2026	18.65	18.65	18.65	18.65	18.34	0.27%	800
Jan 9, 2026	18.58	18.60	18.58	18.60	18.29	-	390
Jan 7, 2026	18.60	18.60	18.60	18.60	18.29	0.54%	100
Jan 6, 2026	18.50	18.50	18.50	18.50	18.19	-0.27%	250
Jan 2, 2026	18.55	18.55	18.55	18.55	18.24	0.05%	129
Dec 31, 2025	18.57	18.57	18.54	18.54	18.23	-0.43%	2,138
Dec 22, 2025	18.62	18.62	18.62	18.62	18.19	-0.05%	700
Dec 19, 2025	18.63	18.63	18.63	18.63	18.20	-0.21%	101
Dec 18, 2025	18.67	18.67	18.67	18.67	18.24	0.32%	201
Dec 15, 2025	18.61	18.61	18.61	18.61	18.18	-0.11%	100
Dec 9, 2025	18.63	18.63	18.63	18.63	18.20	-0.11%	100
Dec 5, 2025	18.64	18.65	18.64	18.65	18.22	-1.01%	2,105
Dec 4, 2025	18.84	18.84	18.84	18.84	18.41	-0.03%	3,405
Dec 3, 2025	18.85	18.85	18.85	18.85	18.41	0.24%	100
Dec 2, 2025	18.80	18.80	18.80	18.80	18.37	-0.21%	4,020
Dec 1, 2025	18.84	18.84	18.83	18.84	18.41	-0.42%	12,031
Nov 19, 2025	18.92	18.92	18.92	18.92	18.37	-	100
Nov 17, 2025	18.92	18.92	18.92	18.92	18.37	-0.42%	505
Nov 13, 2025	19.00	19.00	19.00	19.00	18.45	-0.16%	9,000
Nov 12, 2025	19.03	19.03	19.03	19.03	18.48	0.26%	801
Nov 10, 2025	18.99	18.99	18.98	18.98	18.43	-0.05%	350
Nov 7, 2025	18.99	18.99	18.99	18.99	18.44	-0.05%	100
Nov 3, 2025	19.00	19.00	19.00	19.00	18.45	-0.84%	100