TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	18.48	18.50	18.48	18.50	18.50	0.16%	1,430
Mar 6, 2026	18.46	18.47	18.46	18.47	18.47	-0.27%	750
Mar 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%	400
Mar 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%	100
Mar 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%	153
Feb 25, 2026	18.73	18.74	18.73	18.74	18.64	0.16%	850
Feb 20, 2026	18.71	18.71	18.71	18.71	18.61	-	700
Feb 19, 2026	18.71	18.71	18.71	18.71	18.61	0.05%	100
Feb 18, 2026	18.70	18.70	18.70	18.70	18.60	0.11%	200
Feb 13, 2026	18.68	18.68	18.68	18.68	18.58	0.38%	2,209
Feb 10, 2026	18.61	18.61	18.61	18.61	18.51	0.92%	2,400
Feb 4, 2026	18.44	18.44	18.44	18.44	18.34	-0.11%	400
Feb 3, 2026	18.46	18.46	18.46	18.46	18.36	-0.11%	700
Jan 30, 2026	18.50	18.50	18.48	18.48	18.38	-0.70%	2,577
Jan 29, 2026	18.61	18.61	18.61	18.61	18.40	-0.11%	100
Jan 27, 2026	18.64	18.64	18.63	18.63	18.42	-0.32%	2,600
Jan 26, 2026	18.69	18.69	18.69	18.69	18.48	0.65%	100
Jan 20, 2026	18.57	18.57	18.57	18.57	18.36	-0.43%	1,500
Jan 16, 2026	18.65	18.65	18.65	18.65	18.44	0.27%	800
Jan 9, 2026	18.58	18.60	18.58	18.60	18.39	-	390
Jan 7, 2026	18.60	18.60	18.60	18.60	18.39	0.54%	100
Jan 6, 2026	18.50	18.50	18.50	18.50	18.29	-0.27%	250
Jan 2, 2026	18.55	18.55	18.55	18.55	18.34	0.05%	129
Dec 31, 2025	18.57	18.57	18.54	18.54	18.33	-0.43%	2,138
Dec 22, 2025	18.62	18.62	18.62	18.62	18.30	-0.05%	700
Dec 19, 2025	18.63	18.63	18.63	18.63	18.31	-0.21%	101
Dec 18, 2025	18.67	18.67	18.67	18.67	18.35	0.32%	201
Dec 15, 2025	18.61	18.61	18.61	18.61	18.29	-0.11%	100
Dec 9, 2025	18.63	18.63	18.63	18.63	18.31	-0.11%	100
Dec 5, 2025	18.64	18.65	18.64	18.65	18.33	-1.01%	2,105
Dec 4, 2025	18.84	18.84	18.84	18.84	18.51	-0.03%	3,405
Dec 3, 2025	18.85	18.85	18.85	18.85	18.52	0.24%	100
Dec 2, 2025	18.80	18.80	18.80	18.80	18.47	-0.21%	4,020
Dec 1, 2025	18.84	18.84	18.83	18.84	18.51	-0.42%	12,031
Nov 19, 2025	18.92	18.92	18.92	18.92	18.48	-	100
Nov 17, 2025	18.92	18.92	18.92	18.92	18.48	-0.42%	505
Nov 13, 2025	19.00	19.00	19.00	19.00	18.56	-0.16%	9,000
Nov 12, 2025	19.03	19.03	19.03	19.03	18.59	0.26%	801
Nov 10, 2025	18.99	18.99	18.98	18.98	18.54	-0.05%	350
Nov 7, 2025	18.99	18.99	18.99	18.99	18.55	-0.05%	100
Nov 3, 2025	19.00	19.00	19.00	19.00	18.56	-0.84%	100
Oct 30, 2025	19.16	19.16	19.16	19.16	18.60	-0.05%	500
Oct 29, 2025	19.17	19.17	19.17	19.17	18.61	-0.31%	185
Oct 27, 2025	19.23	19.23	19.23	19.23	18.67	0.10%	251
Oct 22, 2025	19.21	19.21	19.21	19.21	18.65	0.10%	100
Oct 20, 2025	19.19	19.19	19.19	19.19	18.63	0.47%	201
Oct 14, 2025	19.10	19.10	19.10	19.10	18.54	0.47%	300
Oct 1, 2025	19.01	19.01	19.01	19.01	18.46	-0.47%	4,300
Sep 24, 2025	19.13	19.13	19.10	19.10	18.43	-	2,551
Sep 23, 2025	19.09	19.10	19.09	19.10	18.43	-0.42%	5,866