TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	0.93%	600
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%	134
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%	200
Jun 19, 2026	18.33	18.33	18.33	18.33	18.33	0.05%	100
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	0.38%	150
Jun 17, 2026	18.30	18.30	18.25	18.25	18.25	0.27%	2,151
Jun 15, 2026	18.20	18.20	18.20	18.20	18.20	0.22%	565
Jun 10, 2026	18.16	18.16	18.16	18.16	18.16	0.06%	100
Jun 9, 2026	18.16	18.16	18.15	18.15	18.15	0.22%	600
Jun 8, 2026	18.11	18.11	18.11	18.11	18.11	-0.58%	100
May 28, 2026	18.32	18.32	18.32	18.32	18.22	0.16%	150
May 27, 2026	18.29	18.29	18.29	18.29	18.19	0.49%	164
May 25, 2026	18.19	18.20	18.19	18.20	18.10	-	2,509
May 22, 2026	18.21	18.21	18.19	18.20	18.10	0.28%	5,920
May 21, 2026	18.13	18.15	18.13	18.15	18.05	0.44%	699
May 20, 2026	18.07	18.07	18.07	18.07	17.97	0.33%	200
May 19, 2026	18.01	18.01	18.01	18.01	17.91	-0.33%	600
May 15, 2026	18.10	18.10	18.07	18.07	17.97	-0.77%	500
May 14, 2026	18.25	18.25	18.21	18.21	18.11	-	4,037
May 13, 2026	18.20	18.21	18.20	18.21	18.11	0.05%	600
May 12, 2026	18.20	18.20	18.20	18.20	18.10	0.28%	100
May 11, 2026	18.15	18.15	18.15	18.15	18.05	-0.55%	6,580
May 1, 2026	18.17	18.25	18.17	18.25	18.15	0.22%	1,105
Apr 30, 2026	18.21	18.21	18.21	18.21	18.11	-0.30%	100
Apr 24, 2026	18.37	18.37	18.37	18.37	18.16	-	2,180
Apr 23, 2026	18.37	18.37	18.37	18.37	18.16	-0.16%	200
Apr 21, 2026	18.40	18.40	18.40	18.40	18.19	-0.16%	100
Apr 20, 2026	18.43	18.43	18.43	18.43	18.22	-0.05%	1,420
Apr 17, 2026	18.44	18.44	18.44	18.44	18.23	0.22%	235
Apr 15, 2026	18.40	18.40	18.40	18.40	18.19	0.11%	410
Apr 10, 2026	18.37	18.38	18.37	18.38	18.17	0.44%	500
Apr 1, 2026	18.30	18.30	18.30	18.30	18.09	0.25%	1,500
Mar 30, 2026	18.36	18.36	18.36	18.36	18.05	0.22%	1,000
Mar 27, 2026	18.32	18.32	18.32	18.32	18.01	-0.16%	100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.04	-0.43%	100
Mar 25, 2026	18.46	18.46	18.43	18.43	18.12	0.68%	2,940
Mar 24, 2026	18.31	18.31	18.31	18.31	17.99	-0.35%	400
Mar 23, 2026	18.37	18.37	18.37	18.37	18.06	0.22%	500
Mar 20, 2026	18.48	18.48	18.33	18.33	18.02	-0.92%	700
Mar 17, 2026	18.50	18.50	18.50	18.50	18.18	-	3,629
Mar 10, 2026	18.48	18.50	18.48	18.50	18.18	0.16%	1,430
Mar 6, 2026	18.46	18.47	18.46	18.47	18.15	-0.27%	750
Mar 5, 2026	18.52	18.52	18.52	18.52	18.20	-0.16%	400
Mar 3, 2026	18.55	18.55	18.55	18.55	18.23	-0.43%	100
Mar 2, 2026	18.63	18.63	18.63	18.63	18.31	-0.03%	153
Feb 25, 2026	18.73	18.74	18.73	18.74	18.32	0.16%	850
Feb 20, 2026	18.71	18.71	18.71	18.71	18.29	-	700
Feb 19, 2026	18.71	18.71	18.71	18.71	18.29	0.05%	100
Feb 18, 2026	18.70	18.70	18.70	18.70	18.28	0.11%	200
Feb 13, 2026	18.68	18.68	18.68	18.68	18.26	0.38%	2,209