TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	17.80	17.80	17.80	17.80	17.80	-0.11%	118
Aug 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.53%	281
Jul 27, 2026	18.02	18.02	18.02	18.02	17.92	0.06%	1,000
Jul 21, 2026	17.98	18.01	17.98	18.01	17.91	0.06%	1,516
Jul 20, 2026	18.04	18.04	18.00	18.00	17.90	-0.22%	406
Jul 8, 2026	18.08	18.08	18.02	18.04	17.93	-0.28%	3,016
Jul 7, 2026	18.11	18.11	18.09	18.09	17.98	-	763
Jul 3, 2026	18.09	18.09	18.09	18.09	17.98	-0.82%	100
Jun 30, 2026	18.24	18.24	18.24	18.24	18.13	-0.14%	1,315
Jun 26, 2026	18.37	18.37	18.37	18.37	18.16	0.93%	600
Jun 23, 2026	18.20	18.20	18.20	18.20	17.99	-0.33%	134
Jun 22, 2026	18.26	18.26	18.26	18.26	18.05	-0.38%	200
Jun 19, 2026	18.33	18.33	18.33	18.33	18.12	0.05%	100
Jun 18, 2026	18.32	18.32	18.32	18.32	18.11	0.38%	150
Jun 17, 2026	18.30	18.30	18.25	18.25	18.04	0.27%	2,151
Jun 15, 2026	18.20	18.20	18.20	18.20	17.99	0.22%	565
Jun 10, 2026	18.16	18.16	18.16	18.16	17.95	0.06%	100
Jun 9, 2026	18.16	18.16	18.15	18.15	17.94	0.22%	600
Jun 8, 2026	18.11	18.11	18.11	18.11	17.90	-0.58%	100
May 28, 2026	18.32	18.32	18.32	18.32	18.01	0.16%	150
May 27, 2026	18.29	18.29	18.29	18.29	17.98	0.49%	164
May 25, 2026	18.19	18.20	18.19	18.20	17.89	-	2,509
May 22, 2026	18.21	18.21	18.19	18.20	17.89	0.28%	5,920
May 21, 2026	18.13	18.15	18.13	18.15	17.84	0.44%	699
May 20, 2026	18.07	18.07	18.07	18.07	17.76	0.33%	200
May 19, 2026	18.01	18.01	18.01	18.01	17.70	-0.33%	600
May 15, 2026	18.10	18.10	18.07	18.07	17.76	-0.77%	500
May 14, 2026	18.25	18.25	18.21	18.21	17.90	-	4,037
May 13, 2026	18.20	18.21	18.20	18.21	17.90	0.05%	600
May 12, 2026	18.20	18.20	18.20	18.20	17.89	0.28%	100
May 11, 2026	18.15	18.15	18.15	18.15	17.84	-0.55%	6,580
May 1, 2026	18.17	18.25	18.17	18.25	17.94	0.22%	1,105
Apr 30, 2026	18.21	18.21	18.21	18.21	17.90	-0.30%	100
Apr 24, 2026	18.37	18.37	18.37	18.37	17.95	-	2,180
Apr 23, 2026	18.37	18.37	18.37	18.37	17.95	-0.16%	200
Apr 21, 2026	18.40	18.40	18.40	18.40	17.98	-0.16%	100
Apr 20, 2026	18.43	18.43	18.43	18.43	18.01	-0.05%	1,420
Apr 17, 2026	18.44	18.44	18.44	18.44	18.02	0.22%	235
Apr 15, 2026	18.40	18.40	18.40	18.40	17.98	0.11%	410
Apr 10, 2026	18.37	18.38	18.37	18.38	17.96	0.44%	500
Apr 1, 2026	18.30	18.30	18.30	18.30	17.88	0.25%	1,500
Mar 30, 2026	18.36	18.36	18.36	18.36	17.84	0.22%	1,000
Mar 27, 2026	18.32	18.32	18.32	18.32	17.80	-0.16%	100
Mar 26, 2026	18.35	18.35	18.35	18.35	17.83	-0.43%	100
Mar 25, 2026	18.46	18.46	18.43	18.43	17.91	0.68%	2,940
Mar 24, 2026	18.31	18.31	18.31	18.31	17.79	-0.35%	400
Mar 23, 2026	18.37	18.37	18.37	18.37	17.85	0.22%	500
Mar 20, 2026	18.48	18.48	18.33	18.33	17.81	-0.92%	700
Mar 17, 2026	18.50	18.50	18.50	18.50	17.97	-	3,629
Mar 10, 2026	18.48	18.50	18.48	18.50	17.97	0.16%	1,430