TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.25	18.25	18.21	18.21	18.21	-	4,037
May 13, 2026	18.20	18.21	18.20	18.21	18.21	0.05%	600
May 12, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	100
May 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%	6,580
May 8, 2026	18.25	18.25	18.25	18.25	18.25	-	-
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-	-
May 6, 2026	18.25	18.25	18.25	18.25	18.25	-	-
May 5, 2026	18.25	18.25	18.25	18.25	18.25	-	-
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-	-
May 1, 2026	18.17	18.25	18.17	18.25	18.25	0.22%	1,105
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%	100
Apr 29, 2026	18.37	18.37	18.37	18.37	18.27	-	-
Apr 28, 2026	18.37	18.37	18.37	18.37	18.27	-	-
Apr 27, 2026	18.37	18.37	18.37	18.37	18.27	-	-
Apr 24, 2026	18.37	18.37	18.37	18.37	18.27	-	2,180
Apr 23, 2026	18.37	18.37	18.37	18.37	18.27	-0.16%	200
Apr 22, 2026	18.40	18.40	18.40	18.40	18.30	-	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.30	-0.16%	100
Apr 20, 2026	18.43	18.43	18.43	18.43	18.33	-0.05%	1,420
Apr 17, 2026	18.44	18.44	18.44	18.44	18.34	0.22%	235
Apr 16, 2026	18.40	18.40	18.40	18.40	18.30	-	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.30	0.11%	410
Apr 14, 2026	18.38	18.38	18.38	18.38	18.28	-	-
Apr 13, 2026	18.38	18.38	18.38	18.38	18.28	-	-
Apr 10, 2026	18.37	18.38	18.37	18.38	18.28	0.44%	500
Apr 9, 2026	18.30	18.30	18.30	18.30	18.20	-	-
Apr 8, 2026	18.30	18.30	18.30	18.30	18.20	-	-
Apr 7, 2026	18.30	18.30	18.30	18.30	18.20	-	-
Apr 6, 2026	18.30	18.30	18.30	18.30	18.20	-	-
Apr 2, 2026	18.30	18.30	18.30	18.30	18.20	-	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.20	-0.33%	1,500
Mar 31, 2026	18.36	18.36	18.36	18.36	18.26	-	-
Mar 30, 2026	18.36	18.36	18.36	18.36	18.15	0.22%	1,000
Mar 27, 2026	18.32	18.32	18.32	18.32	18.11	-0.16%	100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.14	-0.43%	100
Mar 25, 2026	18.46	18.46	18.43	18.43	18.22	0.68%	2,940
Mar 24, 2026	18.31	18.31	18.31	18.31	18.10	-0.35%	400
Mar 23, 2026	18.37	18.37	18.37	18.37	18.16	0.22%	500
Mar 20, 2026	18.48	18.48	18.33	18.33	18.12	-0.92%	700
Mar 19, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 18, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 17, 2026	18.50	18.50	18.50	18.50	18.29	-	3,629
Mar 16, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 13, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 12, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 11, 2026	18.50	18.50	18.50	18.50	18.29	-	-
Mar 10, 2026	18.48	18.50	18.48	18.50	18.29	0.16%	1,430
Mar 9, 2026	18.47	18.47	18.47	18.47	18.26	-	-
Mar 6, 2026	18.46	18.47	18.46	18.47	18.26	-0.27%	750
Mar 5, 2026	18.52	18.52	18.52	18.52	18.31	-0.16%	400