TSX:PAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	17.69	17.69	17.65	17.65	17.65	-0.40%	4,200
Aug 31, 2026	17.72	17.72	17.72	17.72	17.72	-0.03%	1,560
Aug 28, 2026	17.83	17.83	17.83	17.83	17.73	-0.17%	2,250
Aug 24, 2026	17.86	17.86	17.86	17.86	17.75	0.28%	200
Aug 19, 2026	17.81	17.81	17.81	17.81	17.71	0.34%	800
Aug 17, 2026	17.75	17.75	17.75	17.75	17.65	-0.50%	616
Aug 14, 2026	17.84	17.84	17.84	17.84	17.73	0.22%	1,500
Aug 12, 2026	17.80	17.80	17.80	17.80	17.70	-0.11%	118
Aug 10, 2026	17.82	17.82	17.82	17.82	17.72	-0.53%	281
Jul 27, 2026	18.02	18.02	18.02	18.02	17.81	0.06%	1,000
Jul 21, 2026	17.98	18.01	17.98	18.01	17.80	0.06%	1,516
Jul 20, 2026	18.04	18.04	18.00	18.00	17.79	-0.22%	406
Jul 8, 2026	18.08	18.08	18.02	18.04	17.83	-0.28%	3,016
Jul 7, 2026	18.11	18.11	18.09	18.09	17.88	-	763
Jul 3, 2026	18.09	18.09	18.09	18.09	17.88	-0.82%	100
Jun 30, 2026	18.24	18.24	18.24	18.24	18.03	-0.14%	1,315
Jun 26, 2026	18.37	18.37	18.37	18.37	18.05	0.93%	600
Jun 23, 2026	18.20	18.20	18.20	18.20	17.88	-0.33%	134
Jun 22, 2026	18.26	18.26	18.26	18.26	17.94	-0.38%	200
Jun 19, 2026	18.33	18.33	18.33	18.33	18.01	0.05%	100
Jun 18, 2026	18.32	18.32	18.32	18.32	18.00	0.38%	150
Jun 17, 2026	18.30	18.30	18.25	18.25	17.93	0.27%	2,151
Jun 15, 2026	18.20	18.20	18.20	18.20	17.88	0.22%	565
Jun 10, 2026	18.16	18.16	18.16	18.16	17.85	0.06%	100
Jun 9, 2026	18.16	18.16	18.15	18.15	17.84	0.22%	600
Jun 8, 2026	18.11	18.11	18.11	18.11	17.80	-0.58%	100
May 28, 2026	18.32	18.32	18.32	18.32	17.90	0.16%	150
May 27, 2026	18.29	18.29	18.29	18.29	17.87	0.49%	164
May 25, 2026	18.19	18.20	18.19	18.20	17.78	-	2,509
May 22, 2026	18.21	18.21	18.19	18.20	17.78	0.28%	5,920
May 21, 2026	18.13	18.15	18.13	18.15	17.73	0.44%	699
May 20, 2026	18.07	18.07	18.07	18.07	17.66	0.33%	200
May 19, 2026	18.01	18.01	18.01	18.01	17.60	-0.33%	600
May 15, 2026	18.10	18.10	18.07	18.07	17.66	-0.77%	500
May 14, 2026	18.25	18.25	18.21	18.21	17.79	-	4,037
May 13, 2026	18.20	18.21	18.20	18.21	17.79	0.05%	600
May 12, 2026	18.20	18.20	18.20	18.20	17.78	0.28%	100
May 11, 2026	18.15	18.15	18.15	18.15	17.73	-0.55%	6,580
May 1, 2026	18.17	18.25	18.17	18.25	17.83	0.22%	1,105
Apr 30, 2026	18.21	18.21	18.21	18.21	17.79	-0.30%	100
Apr 24, 2026	18.37	18.37	18.37	18.37	17.85	-	2,180
Apr 23, 2026	18.37	18.37	18.37	18.37	17.85	-0.16%	200
Apr 21, 2026	18.40	18.40	18.40	18.40	17.87	-0.16%	100
Apr 20, 2026	18.43	18.43	18.43	18.43	17.90	-0.05%	1,420
Apr 17, 2026	18.44	18.44	18.44	18.44	17.91	0.22%	235
Apr 15, 2026	18.40	18.40	18.40	18.40	17.87	0.11%	410
Apr 10, 2026	18.37	18.38	18.37	18.38	17.86	0.44%	500
Apr 1, 2026	18.30	18.30	18.30	18.30	17.78	0.25%	1,500
Mar 30, 2026	18.36	18.36	18.36	18.36	17.73	0.22%	1,000
Mar 27, 2026	18.32	18.32	18.32	18.32	17.70	-0.16%	100