Brompton Technology HighPay ETF (TSX:PAYT)
Canada · Delayed Price · Currency is CAD 21.76
-0.35 (-1.56%)
Nov 12, 2026, 10:00 AM EST
TSX:PAYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.56% | 150 |
| Nov 11, 2026 | 22.00 | 22.29 | 22.00 | 22.10 | 22.10 | 3.76% | 700 |
| Nov 9, 2026 | 21.34 | 21.34 | 21.30 | 21.30 | 21.30 | 4.87% | 5,175 |
| Nov 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.32% | 170 |
| Nov 5, 2026 | 19.97 | 19.97 | 19.85 | 19.85 | 19.85 | -9.77% | 2,405 |
| Nov 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.00% | 600 |
| Nov 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% | 556 |
| Oct 30, 2026 | 22.60 | 22.60 | 22.30 | 22.30 | 22.30 | -5.83% | 765 |
| Oct 29, 2026 | 24.30 | 24.30 | 23.85 | 23.85 | 23.68 | -1.69% | 986 |
| Oct 27, 2026 | 24.04 | 24.26 | 24.00 | 24.26 | 24.09 | 1.80% | 937 |
| Oct 26, 2026 | 23.85 | 23.85 | 23.83 | 23.83 | 23.66 | 1.62% | 201 |
| Oct 23, 2026 | 22.99 | 23.45 | 22.99 | 23.45 | 23.28 | 1.25% | 1,505 |
| Oct 22, 2026 | 23.93 | 23.93 | 23.16 | 23.16 | 22.99 | -5.62% | 1,524 |
| Oct 21, 2026 | 24.29 | 24.54 | 24.29 | 24.54 | 24.37 | 1.40% | 200 |