Brompton U.S. Equity HighPay ETF (TSX:PAYU)
Canada · Delayed Price · Currency is CAD 25.35
-0.19 (-0.74%)
At close: Aug 13, 2026
TSX:PAYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% | 189 |
| Aug 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.22% | 545 |
| Aug 10, 2026 | 25.58 | 25.59 | 25.55 | 25.55 | 25.55 | - | 356 |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% | 250 |
| Aug 6, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.50 | -0.60% | 712 |
| Aug 5, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | 3.39% | 400 |
| Jul 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% | 101 |
| Jul 30, 2026 | 24.41 | 24.58 | 24.41 | 24.58 | 24.38 | 2.76% | 300 |
| Jul 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.73 | -2.29% | 150 |
| Jul 28, 2026 | 24.42 | 24.48 | 24.42 | 24.48 | 24.28 | -0.73% | 376 |
| Jul 27, 2026 | 24.71 | 24.71 | 24.66 | 24.66 | 24.46 | -0.24% | 1,125 |
| Jul 24, 2026 | 24.80 | 24.88 | 24.72 | 24.72 | 24.52 | 0.08% | 1,210 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.70 | 24.70 | 24.50 | -1.44% | 1,868 |
| Jul 22, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.86 | 0.16% | 1,111 |