TSX:PBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.41	21.41	21.41	21.41	21.41	1.03%	1,801
Sep 21, 2026	21.20	21.30	21.20	21.30	21.19	0.66%	1,251
Sep 18, 2026	21.15	21.16	21.15	21.16	21.05	1.00%	3,646
Sep 16, 2026	21.05	21.05	20.95	20.95	20.84	-0.14%	201
Sep 15, 2026	20.98	20.98	20.98	20.98	20.87	-0.38%	1,100
Sep 14, 2026	21.00	21.10	21.00	21.06	20.95	-0.28%	702
Sep 11, 2026	21.10	21.12	21.10	21.12	21.01	0.33%	200
Sep 10, 2026	21.05	21.05	21.05	21.05	20.94	-0.71%	3,770
Sep 9, 2026	21.15	21.20	21.15	21.20	21.09	-0.19%	200
Sep 8, 2026	21.27	21.27	21.24	21.24	21.13	-0.19%	1,732
Sep 3, 2026	21.28	21.28	21.28	21.28	21.17	0.47%	162
Sep 1, 2026	21.18	21.18	21.18	21.18	21.07	-0.75%	100
Aug 28, 2026	21.44	21.44	21.34	21.34	21.23	-0.14%	3,100
Aug 27, 2026	21.37	21.37	21.37	21.37	21.26	0.28%	800
Aug 25, 2026	21.32	21.35	21.31	21.31	21.20	0.28%	13,350
Aug 24, 2026	21.25	21.25	21.25	21.25	21.14	0.09%	200
Aug 19, 2026	21.23	21.23	21.23	21.23	21.12	-0.33%	100
Aug 11, 2026	21.30	21.30	21.30	21.30	21.19	-0.23%	3,200
Aug 10, 2026	21.35	21.35	21.35	21.35	21.24	-0.19%	1,000
Aug 6, 2026	21.39	21.39	21.39	21.39	21.28	-	3,200
Aug 5, 2026	21.48	21.48	21.39	21.39	21.28	0.71%	2,721
Aug 4, 2026	21.24	21.24	21.24	21.24	21.13	1.05%	100
Jul 31, 2026	21.02	21.02	21.02	21.02	20.91	0.29%	700
Jul 29, 2026	20.96	20.96	20.96	20.96	20.85	-0.38%	1,000
Jul 27, 2026	21.04	21.04	21.04	21.04	20.93	0.33%	500
Jul 23, 2026	20.97	20.97	20.97	20.97	20.86	-0.52%	2,300
Jul 21, 2026	21.08	21.08	21.08	21.08	20.97	-0.05%	100
Jul 16, 2026	21.09	21.09	21.09	21.09	20.98	-0.14%	260
Jul 14, 2026	21.12	21.12	21.12	21.12	21.01	-0.14%	300
Jul 13, 2026	21.14	21.15	21.14	21.15	21.04	-0.28%	3,921
Jul 9, 2026	21.18	21.21	21.18	21.21	21.10	-0.14%	1,143
Jul 7, 2026	21.24	21.24	21.24	21.24	21.13	-0.47%	1,700
Jul 6, 2026	21.34	21.34	21.34	21.34	21.23	-0.23%	150
Jul 3, 2026	21.36	21.39	21.36	21.39	21.28	1.18%	600
Jul 2, 2026	21.13	21.15	21.11	21.14	21.03	-0.75%	80,855
Jun 30, 2026	21.27	21.30	21.27	21.30	21.19	0.42%	1,101
Jun 29, 2026	21.21	21.21	21.21	21.21	21.10	0.90%	800
Jun 26, 2026	21.02	21.02	21.02	21.02	20.91	-0.43%	100
Jun 24, 2026	21.11	21.11	21.11	21.11	21.00	-0.33%	1,400
Jun 23, 2026	21.17	21.22	21.17	21.18	21.07	-0.61%	24,800
Jun 19, 2026	21.40	21.40	21.40	21.40	21.20	0.14%	500
Jun 18, 2026	21.37	21.37	21.37	21.37	21.17	-	3,300
Jun 16, 2026	21.37	21.37	21.37	21.37	21.17	0.28%	300
Jun 15, 2026	21.31	21.31	21.31	21.31	21.11	3.00%	6,005
Jun 10, 2026	20.69	20.69	20.69	20.69	20.50	-0.53%	500
Jun 9, 2026	20.92	20.92	20.80	20.80	20.61	-0.62%	800
Jun 8, 2026	20.93	20.93	20.93	20.93	20.74	0.38%	100
Jun 5, 2026	20.94	20.94	20.85	20.85	20.66	-1.56%	3,590
Jun 3, 2026	21.19	21.19	21.16	21.18	20.98	-	17,220
Jun 2, 2026	21.18	21.18	21.18	21.18	20.98	0.62%	300