TSX:PBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	20.25	20.25	20.25	20.25	-	0.45%	-
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	0.65%	200
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	-	100
Apr 9, 2026	20.05	20.05	20.03	20.03	20.03	0.30%	600
Apr 8, 2026	19.97	19.97	19.97	19.97	19.97	1.63%	200
Apr 7, 2026	19.60	19.65	19.59	19.65	19.65	-0.20%	800
Apr 6, 2026	19.67	19.69	19.63	19.69	19.69	0.61%	300
Apr 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%	100
Apr 1, 2026	19.63	19.66	19.63	19.66	19.66	1.60%	14,800
Mar 31, 2026	19.30	19.36	19.30	19.35	19.35	-0.15%	2,315
Mar 24, 2026	19.35	19.38	19.35	19.38	19.38	-0.21%	4,000
Mar 19, 2026	19.42	19.42	19.42	19.42	19.40	-0.66%	100
Mar 18, 2026	19.55	19.55	19.55	19.55	19.53	-0.76%	1,030
Mar 17, 2026	19.70	19.70	19.70	19.70	19.68	0.56%	200
Mar 16, 2026	19.59	19.59	19.59	19.59	19.57	0.26%	300
Mar 13, 2026	19.60	19.60	19.52	19.54	19.52	-0.05%	2,100
Mar 12, 2026	19.69	19.69	19.55	19.55	19.53	-0.91%	3,300
Mar 11, 2026	19.73	19.73	19.73	19.73	19.71	-0.55%	200
Mar 10, 2026	19.84	19.84	19.84	19.84	19.82	0.51%	2,841
Mar 9, 2026	19.46	19.74	19.46	19.74	19.72	0.10%	1,046
Mar 6, 2026	19.72	19.72	19.72	19.72	19.70	-0.55%	1,000
Mar 5, 2026	19.83	19.83	19.83	19.83	19.81	-0.60%	600
Mar 3, 2026	19.92	19.96	19.92	19.95	19.93	-1.48%	710
Mar 2, 2026	20.26	20.26	20.25	20.25	20.23	0.10%	351
Feb 27, 2026	20.23	20.23	20.23	20.23	20.21	-0.44%	300
Feb 26, 2026	20.32	20.32	20.32	20.32	20.30	-0.20%	1,900
Feb 25, 2026	20.33	20.37	20.33	20.36	20.34	0.39%	21,810
Feb 24, 2026	20.29	20.29	20.28	20.28	20.26	0.50%	3,000
Feb 23, 2026	20.28	20.28	20.18	20.18	20.16	0.20%	746
Feb 19, 2026	20.13	20.14	20.13	20.14	20.12	-0.05%	10,050
Feb 18, 2026	20.15	20.15	20.15	20.15	20.13	0.50%	1,705
Feb 17, 2026	20.05	20.05	20.05	20.05	20.03	0.30%	1,100
Feb 12, 2026	19.99	19.99	19.99	19.99	19.97	-0.65%	3,000
Feb 11, 2026	20.12	20.12	20.12	20.12	20.10	0.65%	300
Feb 10, 2026	20.01	20.01	19.99	19.99	19.97	-	4,462
Feb 9, 2026	20.01	20.01	19.99	19.99	19.97	0.55%	4,462
Feb 6, 2026	19.88	19.88	19.88	19.88	19.86	0.51%	1,258
Feb 5, 2026	19.75	19.78	19.75	19.78	19.76	-0.25%	6,587
Feb 4, 2026	19.94	19.94	19.83	19.83	19.81	-0.10%	7,800
Feb 3, 2026	19.85	19.85	19.85	19.85	19.83	-0.45%	500
Feb 2, 2026	19.94	19.94	19.94	19.94	19.92	0.30%	100
Jan 29, 2026	19.88	19.88	19.88	19.88	19.86	-0.70%	1,200