TSX:PBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%	300
Nov 11, 2026	21.09	21.12	21.09	21.12	21.12	0.52%	1,300
Nov 10, 2026	20.97	21.01	20.97	21.01	21.01	1.35%	1,500
Nov 6, 2026	20.74	20.76	20.69	20.73	20.73	0.68%	2,500
Nov 5, 2026	20.75	20.75	20.59	20.59	20.59	-1.95%	2,600
Nov 4, 2026	21.00	21.00	21.00	21.00	21.00	0.67%	1,100
Nov 2, 2026	20.90	20.90	20.86	20.86	20.86	0.38%	200
Oct 30, 2026	20.78	20.78	20.78	20.78	20.78	-0.95%	301
Oct 29, 2026	20.98	20.98	20.98	20.98	20.98	0.14%	100
Oct 26, 2026	20.96	20.96	20.95	20.95	20.95	0.29%	3,600
Oct 23, 2026	20.80	20.89	20.80	20.89	20.89	0.14%	300
Oct 22, 2026	20.96	20.96	20.85	20.86	20.86	-0.95%	785
Oct 21, 2026	21.07	21.08	21.03	21.06	21.06	0.24%	865
Oct 20, 2026	21.01	21.01	21.01	21.01	21.01	-0.66%	1,700
Oct 16, 2026	21.15	21.15	21.15	21.15	21.15	0.86%	200
Oct 15, 2026	20.97	20.97	20.97	20.97	20.97	-0.99%	1,300
Oct 13, 2026	21.18	21.18	21.18	21.18	21.18	0.62%	100
Oct 8, 2026	21.09	21.09	21.04	21.05	21.05	-0.47%	700
Oct 7, 2026	21.13	21.15	21.13	21.15	21.15	-0.28%	1,000
Oct 6, 2026	21.24	21.24	21.20	21.21	21.21	0.09%	9,171
Oct 5, 2026	21.18	21.19	21.18	21.19	21.19	0.24%	200
Oct 2, 2026	21.10	21.14	21.10	21.14	21.14	0.81%	3,618
Oct 1, 2026	20.98	20.98	20.97	20.97	20.97	-0.38%	200
Sep 30, 2026	21.08	21.08	21.04	21.05	21.05	0.10%	400
Sep 29, 2026	21.02	21.03	21.02	21.03	21.03	-0.28%	200
Sep 28, 2026	21.11	21.13	21.09	21.09	21.09	-0.33%	3,800
Sep 25, 2026	21.14	21.16	21.14	21.16	21.16	0.09%	500
Sep 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%	100
Sep 23, 2026	21.24	21.24	21.20	21.20	21.20	-0.98%	900
Sep 22, 2026	21.41	21.41	21.41	21.41	21.41	1.03%	1,801
Sep 21, 2026	21.20	21.30	21.20	21.30	21.19	0.66%	1,251
Sep 18, 2026	21.15	21.16	21.15	21.16	21.05	1.00%	3,646
Sep 16, 2026	21.05	21.05	20.95	20.95	20.84	-0.14%	201
Sep 15, 2026	20.98	20.98	20.98	20.98	20.87	-0.38%	1,100
Sep 14, 2026	21.00	21.10	21.00	21.06	20.95	-0.28%	702
Sep 11, 2026	21.10	21.12	21.10	21.12	21.01	0.33%	200
Sep 10, 2026	21.05	21.05	21.05	21.05	20.94	-0.71%	3,770
Sep 9, 2026	21.15	21.20	21.15	21.20	21.09	-0.19%	200
Sep 8, 2026	21.27	21.27	21.24	21.24	21.13	-0.19%	1,732
Sep 3, 2026	21.28	21.28	21.28	21.28	21.17	0.47%	162
Sep 1, 2026	21.18	21.18	21.18	21.18	21.07	-0.75%	100
Aug 28, 2026	21.44	21.44	21.34	21.34	21.23	-0.14%	3,100
Aug 27, 2026	21.37	21.37	21.37	21.37	21.26	0.28%	800
Aug 25, 2026	21.32	21.35	21.31	21.31	21.20	0.28%	13,350
Aug 24, 2026	21.25	21.25	21.25	21.25	21.14	0.09%	200
Aug 19, 2026	21.23	21.23	21.23	21.23	21.12	-0.33%	100
Aug 11, 2026	21.30	21.30	21.30	21.30	21.19	-0.23%	3,200
Aug 10, 2026	21.35	21.35	21.35	21.35	21.24	-0.19%	1,000
Aug 6, 2026	21.39	21.39	21.39	21.39	21.28	-	3,200
Aug 5, 2026	21.48	21.48	21.39	21.39	21.28	0.71%	2,721