TSX:PBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.35	16.36	16.35	16.36	16.36	0.06%	2,700
May 12, 2026	16.34	16.35	16.34	16.35	16.35	-0.12%	1,700
May 11, 2026	16.39	16.39	16.37	16.37	16.37	-	1,124
May 7, 2026	16.38	16.38	16.36	16.37	16.37	-0.06%	3,510
May 5, 2026	16.36	16.38	16.36	16.38	16.38	0.12%	2,201
May 4, 2026	16.36	16.36	16.34	16.36	16.36	-0.06%	1,600
May 1, 2026	16.37	16.37	16.37	16.37	16.37	0.31%	300
Apr 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%	700
Apr 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%	300
Apr 23, 2026	16.41	16.42	16.41	16.41	16.35	0.06%	1,200
Apr 22, 2026	16.42	16.42	16.40	16.40	16.34	-0.24%	600
Apr 16, 2026	16.44	16.44	16.44	16.44	16.38	-0.12%	400
Apr 15, 2026	16.41	16.46	16.40	16.46	16.40	0.30%	2,100
Apr 13, 2026	16.41	16.41	16.41	16.41	16.35	0.12%	1,700
Apr 8, 2026	16.39	16.39	16.39	16.39	16.33	0.74%	200
Apr 6, 2026	16.28	16.28	16.27	16.27	16.21	-0.18%	3,826
Apr 1, 2026	16.29	16.30	16.29	16.30	16.24	0.43%	1,400
Mar 31, 2026	16.23	16.23	16.23	16.23	16.17	0.68%	1,200
Mar 30, 2026	16.14	16.15	16.12	16.12	16.06	-0.25%	11,400
Mar 27, 2026	16.16	16.16	16.16	16.16	16.10	-0.68%	101
Mar 26, 2026	16.28	16.28	16.27	16.27	16.15	0.06%	2,600
Mar 24, 2026	16.31	16.31	16.26	16.26	16.14	0.06%	3,000
Mar 20, 2026	16.30	16.30	16.25	16.25	16.13	-0.67%	2,200
Mar 18, 2026	16.36	16.36	16.36	16.36	16.24	-0.06%	300
Mar 16, 2026	16.37	16.37	16.37	16.37	16.25	0.31%	300
Mar 13, 2026	16.34	16.34	16.32	16.32	16.20	0.06%	1,400
Mar 12, 2026	16.31	16.31	16.31	16.31	16.19	-0.49%	300
Mar 11, 2026	16.41	16.41	16.39	16.39	16.27	-0.24%	800
Mar 10, 2026	16.45	16.46	16.43	16.43	16.31	0.61%	6,825
Mar 6, 2026	16.37	16.37	16.33	16.33	16.21	-0.79%	2,620
Mar 5, 2026	16.46	16.46	16.46	16.46	16.34	0.37%	1,407
Mar 3, 2026	16.41	16.41	16.40	16.40	16.28	-0.61%	800
Mar 2, 2026	16.50	16.50	16.50	16.50	16.38	-	901
Feb 25, 2026	16.50	16.50	16.50	16.50	16.38	-0.42%	100
Feb 19, 2026	16.58	16.58	16.57	16.57	16.39	-0.06%	400
Feb 10, 2026	16.58	16.58	16.58	16.58	16.40	-	300
Feb 9, 2026	16.58	16.58	16.58	16.58	16.40	0.18%	300
Feb 3, 2026	16.55	16.55	16.55	16.55	16.37	-	200
Jan 30, 2026	16.55	16.55	16.55	16.55	16.37	-	1,600
Jan 29, 2026	16.55	16.55	16.55	16.55	16.37	0.30%	2,700
Jan 28, 2026	16.56	16.56	16.50	16.50	16.32	-0.36%	1,165
Jan 21, 2026	16.58	16.58	16.56	16.56	16.32	-0.18%	2,000
Jan 16, 2026	16.67	16.67	16.59	16.59	16.35	0.12%	500
Jan 13, 2026	16.63	16.63	16.57	16.57	16.33	-0.30%	3,000
Jan 9, 2026	16.62	16.62	16.62	16.62	16.38	0.12%	500
Jan 8, 2026	16.60	16.60	16.60	16.60	16.36	-0.06%	1,000
Jan 7, 2026	16.57	16.61	16.57	16.61	16.37	0.06%	500
Jan 5, 2026	16.59	16.60	16.59	16.60	16.36	0.24%	7,510
Jan 2, 2026	16.56	16.56	16.56	16.56	16.32	-0.06%	100
Dec 29, 2025	16.57	16.57	16.57	16.57	16.33	-0.18%	1,301