TSX:PBI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	63.43	63.43	63.43	63.43	-	-4.65%	-
Feb 10, 2026	66.52	66.52	66.52	66.52	66.52	-	9
Feb 2, 2026	66.52	66.52	66.52	66.52	66.52	-1.31%	101
Jan 27, 2026	67.52	67.52	67.40	67.40	67.40	0.45%	200
Jan 21, 2026	66.72	67.10	66.58	67.10	67.10	0.33%	400
Jan 19, 2026	66.88	66.88	66.88	66.88	66.88	-1.44%	930
Jan 16, 2026	67.86	67.86	67.86	67.86	67.86	0.64%	100
Jan 14, 2026	67.43	67.43	67.43	67.43	67.43	-2.06%	600
Jan 7, 2026	68.69	68.85	68.69	68.85	68.85	0.50%	300
Jan 5, 2026	68.53	68.53	68.39	68.51	68.51	2.13%	300
Jan 2, 2026	67.13	67.13	66.98	67.08	67.08	-0.33%	400
Dec 31, 2025	67.15	67.45	67.15	67.30	67.30	-0.25%	300
Dec 22, 2025	67.25	67.47	67.25	67.47	67.47	1.31%	200
Dec 18, 2025	66.63	66.63	66.44	66.60	66.60	1.08%	500
Dec 17, 2025	66.10	66.10	65.89	65.89	65.89	-0.44%	200
Dec 16, 2025	66.35	66.35	66.18	66.18	66.18	-0.99%	200
Dec 15, 2025	67.08	67.11	66.84	66.84	66.84	-1.21%	600
Dec 12, 2025	68.01	68.01	67.66	67.66	67.66	-0.07%	300
Dec 10, 2025	67.86	67.86	67.65	67.71	67.71	-0.65%	300
Dec 9, 2025	68.15	68.15	68.15	68.15	68.15	-0.86%	100
Dec 5, 2025	68.74	68.74	68.74	68.74	68.74	0.63%	100
Nov 26, 2025	68.31	68.31	68.31	68.31	68.31	2.80%	550
Nov 19, 2025	66.57	66.57	66.28	66.45	66.45	-0.70%	400
Nov 17, 2025	66.92	66.92	66.92	66.92	66.92	-0.99%	100
Nov 13, 2025	67.93	67.93	67.33	67.59	67.59	-1.92%	601
Nov 5, 2025	69.06	69.06	68.81	68.91	68.91	0.64%	400
Nov 4, 2025	68.47	68.47	68.47	68.47	68.47	-0.65%	100
Oct 31, 2025	69.13	69.13	68.85	68.92	68.92	1.10%	1,000
Oct 29, 2025	68.91	68.91	68.09	68.17	68.17	-1.07%	510
Oct 28, 2025	69.11	69.11	68.91	68.91	68.91	-0.48%	300
Oct 27, 2025	69.24	69.24	69.24	69.24	69.24	0.79%	100
Oct 24, 2025	68.70	68.70	68.70	68.70	68.70	0.96%	100
Oct 21, 2025	68.00	68.05	67.91	68.05	68.05	0.38%	300
Oct 20, 2025	67.66	67.79	67.66	67.79	67.79	1.13%	200
Oct 17, 2025	67.03	67.03	67.03	67.03	67.03	0.13%	100
Oct 16, 2025	67.58	67.58	66.94	66.94	66.94	-0.06%	400
Oct 10, 2025	66.98	66.98	66.98	66.98	66.98	-1.89%	100
Oct 9, 2025	68.27	68.27	68.27	68.27	68.27	1.31%	100
Sep 30, 2025	67.36	67.39	67.36	67.39	67.39	-0.79%	300
Sep 29, 2025	67.93	67.93	67.93	67.93	67.93	1.19%	1,000
Sep 26, 2025	67.08	67.13	67.08	67.13	67.13	0.22%	200
Sep 25, 2025	66.86	66.98	66.86	66.98	66.98	-1.21%	200
Sep 23, 2025	67.70	67.94	67.70	67.80	67.80	2.15%	300
Sep 17, 2025	66.30	66.37	65.94	66.37	66.37	0.33%	300
Sep 15, 2025	66.15	66.15	66.15	66.15	66.15	0.03%	100
Sep 11, 2025	66.13	66.13	66.13	66.13	66.13	0.24%	100
Sep 10, 2025	65.98	66.15	65.96	65.97	65.97	0.49%	400
Sep 9, 2025	65.45	65.65	65.45	65.65	65.65	1.61%	200
Sep 4, 2025	64.61	64.61	64.61	64.61	64.61	0.47%	127
Sep 3, 2025	64.18	64.31	64.18	64.31	64.31	1.12%	200