TSX:PBI.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	72.87	73.24	72.87	73.24	73.24	-0.35%	300
Sep 11, 2026	73.46	73.50	73.46	73.50	73.50	0.92%	200
Sep 10, 2026	73.00	73.00	72.83	72.83	72.83	-1.82%	200
Sep 4, 2026	74.18	74.18	74.18	74.18	74.18	1.09%	100
Sep 2, 2026	73.38	73.38	73.38	73.38	73.38	0.07%	100
Sep 1, 2026	73.40	73.58	73.33	73.33	73.33	-0.60%	300
Aug 31, 2026	73.77	73.77	73.77	73.77	73.77	-1.61%	120
Aug 28, 2026	74.98	74.98	74.98	74.98	74.98	0.98%	100
Aug 24, 2026	73.96	74.25	73.96	74.25	74.25	0.71%	200
Aug 21, 2026	73.73	73.73	73.73	73.73	73.73	0.30%	100
Aug 20, 2026	73.51	73.51	73.51	73.51	73.51	0.31%	100
Aug 19, 2026	73.52	73.55	73.28	73.28	73.28	0.44%	400
Aug 18, 2026	72.96	72.96	72.96	72.96	72.96	-1.80%	100
Aug 10, 2026	74.30	74.30	74.30	74.30	74.30	0.19%	1,002
Aug 7, 2026	74.16	74.16	74.16	74.16	74.16	2.94%	100
Jul 29, 2026	72.04	72.04	72.04	72.04	72.04	0.08%	100
Jul 27, 2026	71.88	71.98	71.63	71.98	71.98	0.28%	700
Jul 24, 2026	71.49	72.02	71.49	71.78	71.78	0.01%	500
Jul 23, 2026	71.83	71.83	71.70	71.77	71.77	-1.14%	300
Jul 22, 2026	72.53	72.70	72.53	72.60	72.60	-0.49%	400
Jul 21, 2026	72.96	72.96	72.96	72.96	72.96	0.16%	100
Jul 20, 2026	72.84	72.84	72.84	72.84	72.84	-1.05%	100
Jul 16, 2026	73.94	73.94	73.61	73.61	73.61	-1.06%	400
Jul 15, 2026	74.40	74.40	74.40	74.40	74.40	0.13%	100
Jul 14, 2026	74.47	74.47	74.11	74.30	74.30	0.04%	1,300
Jul 13, 2026	74.53	74.69	74.27	74.27	74.27	-0.58%	1,700
Jul 10, 2026	74.91	74.91	74.70	74.70	74.70	2.01%	1,300
Jun 29, 2026	73.23	73.23	73.23	73.23	73.23	1.38%	100
Jun 26, 2026	72.02	72.35	72.02	72.23	72.23	0.70%	300
Jun 24, 2026	71.35	72.13	71.35	71.73	71.73	-0.76%	3,600
Jun 18, 2026	72.25	72.28	72.13	72.28	72.28	1.12%	300
Jun 17, 2026	72.07	72.11	71.48	71.48	71.48	-0.14%	600
Jun 16, 2026	71.69	71.69	71.58	71.58	71.58	-0.62%	205
Jun 15, 2026	72.25	72.25	72.03	72.03	72.03	3.76%	300
Jun 11, 2026	68.77	69.42	68.50	69.42	69.42	0.97%	1,501
Jun 9, 2026	68.75	68.75	68.75	68.75	68.75	-1.42%	1,000
Jun 8, 2026	69.90	69.95	69.74	69.74	69.74	-2.19%	400
Jun 4, 2026	71.30	71.30	71.30	71.30	71.30	0.76%	101
Jun 3, 2026	70.69	70.76	70.48	70.76	70.76	0.03%	500
May 28, 2026	70.74	70.74	70.74	70.74	70.74	5.05%	1,000
May 7, 2026	67.63	67.82	67.34	67.34	67.34	3.47%	500
Apr 20, 2026	65.08	65.08	65.08	65.08	65.08	0.37%	100
Apr 16, 2026	64.84	64.84	64.84	64.84	64.84	0.08%	100
Apr 15, 2026	64.79	64.79	64.79	64.79	64.79	4.00%	100
Apr 8, 2026	62.98	62.98	62.30	62.30	62.30	2.27%	3,987
Apr 7, 2026	60.46	61.05	60.46	60.92	60.92	-0.21%	1,000
Apr 6, 2026	60.97	61.05	60.75	61.05	61.05	0.74%	700
Apr 2, 2026	60.60	60.60	60.60	60.60	60.60	0.40%	500
Apr 1, 2026	60.36	60.36	60.36	60.36	60.36	0.84%	1,000