Pollard Banknote Limited (TSX:PBL)
Canada · Delayed Price · Currency is CAD 19.80
+0.15 (0.76%)
Jan 22, 2026, 3:59 PM EST
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.67 | 19.79 | 19.67 | 19.79 | - | 0.71% | 516 |
| Jan 21, 2026 | 19.98 | 19.98 | 19.65 | 19.65 | 19.65 | -0.20% | 6,521 |
| Jan 20, 2026 | 19.76 | 19.84 | 19.64 | 19.69 | 19.69 | -0.86% | 20,633 |
| Jan 19, 2026 | 19.90 | 20.11 | 19.80 | 19.86 | 19.86 | -0.20% | 3,946 |
| Jan 16, 2026 | 19.85 | 20.07 | 19.81 | 19.90 | 19.90 | -0.45% | 2,328 |
| Jan 15, 2026 | 20.18 | 20.19 | 19.84 | 19.99 | 19.99 | -1.53% | 9,927 |
| Jan 14, 2026 | 20.00 | 20.30 | 19.94 | 20.30 | 20.30 | 0.30% | 9,855 |
| Jan 13, 2026 | 20.25 | 20.36 | 19.95 | 20.24 | 20.24 | -0.10% | 11,785 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.26 | 20.26 | 20.26 | -1.22% | 7,057 |
| Jan 9, 2026 | 20.28 | 20.88 | 19.99 | 20.51 | 20.51 | -1.01% | 12,146 |
| Jan 8, 2026 | 20.00 | 20.72 | 19.96 | 20.72 | 20.72 | 3.55% | 258,359 |
| Jan 7, 2026 | 19.64 | 20.05 | 19.64 | 20.01 | 20.01 | 1.27% | 9,485 |
| Jan 6, 2026 | 19.41 | 20.00 | 19.41 | 19.76 | 19.76 | 1.80% | 7,466 |
| Jan 5, 2026 | 19.30 | 19.55 | 19.30 | 19.41 | 19.41 | 0.62% | 8,745 |
| Jan 2, 2026 | 19.41 | 19.48 | 19.29 | 19.29 | 19.29 | -0.57% | 2,526 |
| Dec 31, 2025 | 19.25 | 19.65 | 19.25 | 19.40 | 19.40 | -0.41% | 1,621 |
| Dec 30, 2025 | 19.42 | 19.53 | 19.34 | 19.48 | 19.43 | 0.21% | 5,921 |
| Dec 29, 2025 | 19.90 | 19.90 | 19.33 | 19.44 | 19.39 | -1.17% | 8,754 |
| Dec 24, 2025 | 19.36 | 19.68 | 19.27 | 19.67 | 19.62 | 1.65% | 7,604 |
| Dec 23, 2025 | 19.28 | 19.41 | 19.20 | 19.35 | 19.30 | -0.97% | 8,193 |
| Dec 22, 2025 | 19.52 | 19.58 | 19.46 | 19.54 | 19.49 | -0.76% | 58,100 |
| Dec 19, 2025 | 19.84 | 19.84 | 19.50 | 19.69 | 19.64 | -1.20% | 1,219 |
| Dec 18, 2025 | 19.41 | 19.93 | 19.41 | 19.93 | 19.88 | 3.53% | 15,630 |
| Dec 17, 2025 | 18.96 | 19.51 | 18.90 | 19.25 | 19.20 | 1.64% | 9,142 |
| Dec 16, 2025 | 19.01 | 19.26 | 18.94 | 18.94 | 18.89 | -1.35% | 24,697 |
| Dec 15, 2025 | 19.21 | 19.21 | 19.02 | 19.20 | 19.15 | -1.69% | 2,796 |
| Dec 12, 2025 | 19.62 | 19.78 | 19.25 | 19.53 | 19.48 | -0.81% | 14,386 |
| Dec 11, 2025 | 19.10 | 19.69 | 19.10 | 19.69 | 19.64 | 2.66% | 249,714 |
| Dec 10, 2025 | 18.66 | 19.18 | 18.65 | 19.18 | 19.13 | 2.84% | 21,342 |
| Dec 9, 2025 | 19.04 | 19.09 | 18.65 | 18.65 | 18.60 | -1.58% | 7,035 |
| Dec 8, 2025 | 19.39 | 19.39 | 18.93 | 18.95 | 18.90 | -2.27% | 19,605 |
| Dec 5, 2025 | 19.28 | 19.53 | 19.26 | 19.39 | 19.34 | 0.47% | 2,127 |
| Dec 4, 2025 | 19.60 | 19.60 | 19.10 | 19.30 | 19.25 | -2.72% | 51,847 |
| Dec 3, 2025 | 19.66 | 19.84 | 19.59 | 19.84 | 19.79 | 1.22% | 174,296 |
| Dec 2, 2025 | 19.94 | 20.00 | 19.60 | 19.60 | 19.55 | -2.00% | 7,441 |
| Dec 1, 2025 | 19.73 | 20.00 | 19.60 | 20.00 | 19.95 | 1.27% | 67,118 |
| Nov 28, 2025 | 19.50 | 19.75 | 19.50 | 19.75 | 19.70 | 1.13% | 11,181 |
| Nov 27, 2025 | 19.70 | 19.75 | 19.34 | 19.53 | 19.48 | -0.61% | 3,201 |
| Nov 26, 2025 | 19.01 | 19.97 | 19.01 | 19.65 | 19.60 | 1.39% | 12,250 |
| Nov 25, 2025 | 19.20 | 19.65 | 19.20 | 19.38 | 19.33 | 0.68% | 3,465 |
| Nov 24, 2025 | 19.28 | 19.38 | 19.19 | 19.25 | 19.20 | -0.41% | 3,336 |
| Nov 21, 2025 | 19.16 | 19.37 | 18.98 | 19.33 | 19.28 | 2.22% | 8,701 |
| Nov 20, 2025 | 19.86 | 19.86 | 18.91 | 18.91 | 18.86 | -2.32% | 6,903 |
| Nov 19, 2025 | 19.23 | 19.41 | 19.10 | 19.36 | 19.31 | 0.73% | 1,891 |
| Nov 18, 2025 | 19.10 | 19.27 | 19.10 | 19.22 | 19.17 | -0.47% | 2,839 |
| Nov 17, 2025 | 19.78 | 19.99 | 19.10 | 19.31 | 19.26 | 0.89% | 19,290 |
| Nov 14, 2025 | 18.44 | 19.14 | 18.25 | 19.14 | 19.09 | 3.29% | 81,668 |
| Nov 13, 2025 | 19.44 | 19.44 | 18.05 | 18.53 | 18.48 | -7.35% | 181,926 |
| Nov 12, 2025 | 20.19 | 20.19 | 20.00 | 20.00 | 19.95 | 0.30% | 13,586 |
| Nov 11, 2025 | 20.00 | 20.15 | 19.86 | 19.94 | 19.89 | -0.80% | 12,323 |