Skip to main content
Pollard Banknote Limited (TSX: PBL)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
+0.29 (1.11%)
Jan 20, 2025, 3:56 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202526.3326.6026.3326.3426.340.50%2,393
Jan 17, 202526.4827.0026.1526.2126.21-0.15%20,444
Jan 16, 202526.3926.6026.2526.2526.25-0.79%5,700
Jan 15, 202525.5726.8025.5726.4626.464.42%11,400
Jan 14, 202525.2525.5025.2525.3425.34-0.63%1,419
Jan 13, 202525.0725.5024.7025.5025.501.63%2,900
Jan 10, 202524.5425.0924.4125.0925.093.38%7,731
Jan 9, 202524.5924.5924.2024.2724.27-1.06%4,214
Jan 8, 202523.9224.5323.9024.5324.531.28%6,617
Jan 7, 202524.1124.3623.6224.2224.220.08%8,440
Jan 6, 202524.5824.6024.1324.2024.20-0.66%5,500
Jan 3, 202524.3524.5424.3424.3624.36-0.12%2,321
Jan 2, 202523.7024.3923.7024.3924.391.63%7,142
Dec 31, 202423.4824.0823.4824.0024.004.35%6,000
Dec 30, 202423.0023.5522.7623.0022.95-0.22%10,600
Dec 27, 202423.3523.4422.3223.0523.00-1.91%18,725
Dec 24, 202423.4123.5023.1523.5023.451.08%14,636
Dec 23, 202423.5623.8822.9623.2523.20-2.72%13,447
Dec 20, 202423.9924.1823.5023.9023.840.89%16,700
Dec 19, 202423.9824.0023.4023.6923.63-1.17%11,400
Dec 18, 202423.7724.0823.7123.9723.920.67%9,635
Dec 17, 202424.2524.3023.7723.8123.76-2.74%7,700
Dec 16, 202424.2124.7424.2124.4824.43-1.41%2,900
Dec 13, 202424.9024.9024.5024.8324.780.04%2,536
Dec 12, 202424.9324.9324.6124.8224.770.20%3,200
Dec 11, 202424.9925.3024.7524.7724.72-0.08%5,621
Dec 10, 202425.8925.8924.7924.7924.74-0.76%3,000
Dec 9, 202425.2025.8524.8724.9824.93-13,730
Dec 6, 202425.2225.2224.6524.9824.930.32%3,814
Dec 5, 202425.0825.0824.6924.9024.85-0.52%3,100
Dec 4, 202424.4825.0324.4025.0324.982.08%20,800
Dec 3, 202424.6025.1424.5224.5224.47-0.33%42,400
Dec 2, 202424.9825.1024.5524.6024.55-2.57%5,718
Nov 29, 202425.3425.3425.0525.2525.20-0.67%6,928
Nov 28, 202425.7025.7625.4225.4225.36-0.94%3,500
Nov 27, 202425.2225.7925.2225.6625.601.02%19,228
Nov 26, 202425.4025.5725.2525.4025.34-0.97%11,041
Nov 25, 202425.6525.6625.4425.6525.590.98%13,529
Nov 22, 202425.4125.4225.2525.4025.340.40%2,723
Nov 21, 202425.0725.5025.0725.3025.250.60%2,823
Nov 20, 202425.3525.3524.8125.1525.10-0.55%4,200
Nov 19, 202425.6925.6924.3825.2925.24-0.12%18,536
Nov 18, 202425.9026.0525.3225.3225.26-2.24%7,800
Nov 15, 202426.3626.3625.9025.9025.84-0.77%13,515
Nov 14, 202426.0027.0525.3226.1026.0410.45%51,517
Nov 13, 202423.6923.7023.5023.6323.58-0.30%4,000
Nov 12, 202423.7023.7023.2723.7023.65-0.21%31,100
Nov 11, 202423.6723.7523.4323.7523.700.42%5,618
Nov 8, 202423.5023.6523.3123.6523.600.64%3,247
Nov 7, 202423.3023.7123.3023.5023.45-1.05%5,243
Nov 6, 202423.5923.7523.4523.7523.701.28%2,600
Nov 5, 202423.7523.7523.0523.4523.40-1.01%4,907
Nov 4, 202424.0124.0123.6023.6923.64-0.21%7,302
Nov 1, 202424.0224.0923.5523.7423.69-0.08%9,200
Oct 31, 202423.8123.8323.3523.7623.71-0.42%15,400
Oct 30, 202424.0724.2823.8023.8623.81-2.21%10,000
Oct 29, 202424.0124.6224.0024.4024.351.46%6,515
Oct 28, 202424.0024.1124.0024.0524.00-0.66%6,336
Oct 25, 202423.6324.2923.2524.2124.161.72%13,315
Oct 24, 202424.5024.5723.8023.8023.75-2.78%17,600
Oct 23, 202424.2624.6224.0524.4824.430.12%6,500
Oct 22, 202424.5824.8024.3024.4524.40-0.73%5,100
Oct 21, 202424.6924.7524.5024.6324.58-1.40%9,900
Oct 18, 202424.7125.0824.5024.9824.93-0.08%23,923
Oct 17, 202425.9025.9024.8025.0024.95-3.47%9,800
Oct 16, 202425.9726.2025.9025.9025.84-0.38%8,100
Oct 15, 202426.0926.3125.7526.0025.94-1.52%23,200
Oct 11, 202425.9326.4025.9326.4026.341.81%7,024
Oct 10, 202425.8626.1725.8625.9325.87-1.78%1,300
Oct 9, 202426.2026.4325.8526.4026.34-0.15%5,243
Oct 8, 202426.5826.9326.3526.4426.38-1.53%5,035
Oct 7, 202427.4927.5026.2726.8526.79-2.43%10,200
Oct 4, 202427.7328.2527.4627.5227.46-0.79%12,700
Oct 3, 202427.1127.7427.1127.7427.682.36%1,800
Oct 2, 202427.5227.5627.1027.1027.04-0.59%4,033
Oct 1, 202427.8327.8327.0127.2627.20-0.22%7,200
Sep 30, 202427.0228.0927.0027.3227.261.19%12,429
Sep 27, 202427.4027.4026.7027.0026.94-0.37%14,423
Sep 26, 202427.5027.5026.9727.1026.990.41%21,400
Sep 25, 202426.8627.8526.2426.9926.885.51%42,409
Sep 24, 202423.1426.2723.0225.5825.4810.07%50,300
Sep 23, 202423.7624.2423.2423.2423.15-4.32%5,316
Sep 20, 202424.9925.0024.2424.2924.19-2.84%6,800
Sep 19, 202424.2025.0023.7725.0024.905.26%23,115
Sep 18, 202424.1724.1823.7523.7523.65-1.08%500
Sep 17, 202423.9124.1823.4724.0123.911.91%28,708
Sep 16, 202423.2623.7623.2623.5623.470.90%5,500
Sep 13, 202423.2023.7823.0023.3523.26-0.21%3,000
Sep 12, 202423.9923.9923.2523.4023.31-0.93%20,445
Sep 11, 202423.8824.1223.6223.6223.53-0.04%6,517
Sep 10, 202424.1324.2723.4823.6323.54-2.72%21,200
Sep 9, 202424.1824.5023.7924.2924.19-0.41%22,549
Sep 6, 202424.9824.9924.3024.3924.29-1.45%4,500
Sep 5, 202425.2025.2024.6924.7524.65-1.98%17,100
Sep 4, 202424.9225.2524.7825.2525.151.00%10,402
Sep 3, 202427.7427.7424.9025.0024.90-1.77%14,406
Aug 30, 202425.2025.4524.8825.4525.350.39%13,937
Aug 29, 202425.5425.8224.9125.3525.251.32%10,900
Aug 28, 202424.9026.0024.5025.0224.920.48%15,429
Aug 27, 202424.1026.7923.6224.9024.8013.34%64,600