Pollard Banknote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.00	19.01	18.70	18.97	18.97	0.11%	4,129
Mar 5, 2026	19.00	19.00	18.95	18.95	18.95	-0.16%	3,251
Mar 4, 2026	19.01	19.03	18.96	18.98	18.98	0.21%	2,314
Mar 3, 2026	19.08	19.08	18.80	18.94	18.94	-1.81%	3,298
Mar 2, 2026	19.36	19.44	19.28	19.29	19.29	-1.08%	2,296
Feb 27, 2026	18.87	20.70	18.87	19.50	19.50	1.30%	20,067
Feb 26, 2026	19.22	19.49	19.00	19.25	19.25	-0.16%	46,669
Feb 25, 2026	18.95	19.28	18.76	19.28	19.28	2.50%	181,817
Feb 24, 2026	18.85	19.02	18.73	18.81	18.81	-0.16%	35,132
Feb 23, 2026	18.92	18.94	18.78	18.84	18.84	-0.32%	6,875
Feb 20, 2026	19.06	19.06	18.90	18.90	18.90	-1.15%	3,303
Feb 19, 2026	18.97	19.12	18.95	19.12	19.12	0.90%	3,298
Feb 18, 2026	19.15	19.20	18.95	18.95	18.95	-0.94%	7,303
Feb 17, 2026	19.50	19.50	19.13	19.13	19.13	-1.65%	10,959
Feb 13, 2026	19.04	19.46	19.04	19.45	19.45	1.09%	1,802
Feb 12, 2026	19.62	19.62	19.08	19.24	19.24	-1.18%	5,423
Feb 11, 2026	19.41	19.52	19.02	19.47	19.47	-0.56%	3,210
Feb 10, 2026	19.45	19.75	19.36	19.58	19.58	-0.31%	19,412
Feb 9, 2026	19.30	19.64	19.24	19.64	19.64	0.77%	12,766
Feb 6, 2026	19.79	19.79	19.28	19.49	19.49	1.09%	3,407
Feb 5, 2026	19.33	19.74	19.28	19.28	19.28	-1.31%	9,620
Feb 4, 2026	19.01	19.77	19.01	19.54	19.54	1.48%	8,911
Feb 3, 2026	19.00	19.25	18.79	19.25	19.25	0.79%	8,319
Feb 2, 2026	19.00	19.10	18.90	19.10	19.10	1.11%	1,374
Jan 30, 2026	18.96	19.00	18.70	18.89	18.89	0.43%	6,964
Jan 29, 2026	19.00	19.04	18.80	18.81	18.81	-1.21%	8,509
Jan 28, 2026	19.26	19.26	19.00	19.04	19.04	-1.14%	22,152
Jan 27, 2026	19.70	19.72	19.26	19.26	19.26	-1.18%	11,949
Jan 26, 2026	19.75	19.76	19.45	19.49	19.49	-0.81%	3,725
Jan 23, 2026	20.08	20.09	19.65	19.65	19.65	-0.76%	9,686
Jan 22, 2026	19.67	20.14	19.67	19.80	19.80	0.76%	6,716
Jan 21, 2026	19.98	19.98	19.65	19.65	19.65	-0.20%	6,521
Jan 20, 2026	19.76	19.84	19.64	19.69	19.69	-0.86%	20,633
Jan 19, 2026	19.90	20.11	19.80	19.86	19.86	-0.20%	3,946
Jan 16, 2026	19.85	20.07	19.81	19.90	19.90	-0.45%	2,328
Jan 15, 2026	20.18	20.19	19.84	19.99	19.99	-1.53%	9,927
Jan 14, 2026	20.00	20.30	19.94	20.30	20.30	0.30%	9,855
Jan 13, 2026	20.25	20.36	19.95	20.24	20.24	-0.10%	11,785
Jan 12, 2026	20.70	20.70	20.26	20.26	20.26	-1.22%	7,057
Jan 9, 2026	20.28	20.88	19.99	20.51	20.51	-1.01%	12,146
Jan 8, 2026	20.00	20.72	19.96	20.72	20.72	3.55%	258,359
Jan 7, 2026	19.64	20.05	19.64	20.01	20.01	1.27%	9,485
Jan 6, 2026	19.41	20.00	19.41	19.76	19.76	1.80%	7,466
Jan 5, 2026	19.30	19.55	19.30	19.41	19.41	0.62%	8,745
Jan 2, 2026	19.41	19.48	19.29	19.29	19.29	-0.57%	2,526
Dec 31, 2025	19.25	19.65	19.25	19.40	19.40	-0.41%	1,621
Dec 30, 2025	19.42	19.53	19.34	19.48	19.43	0.21%	5,921
Dec 29, 2025	19.90	19.90	19.33	19.44	19.39	-1.17%	8,754
Dec 24, 2025	19.36	19.68	19.27	19.67	19.62	1.65%	7,604
Dec 23, 2025	19.28	19.41	19.20	19.35	19.30	-0.97%	8,193