Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.97
+0.01 (0.05%)
Aug 28, 2025, 4:00 PM EDT

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202519.1119.1118.8918.9718.970.05%25,015
Aug 27, 202519.6519.6618.9618.9618.96-3.31%64,600
Aug 26, 202520.3020.3019.6119.6119.61-2.78%17,635
Aug 25, 202520.4220.5020.1020.1720.17-2.56%13,736
Aug 22, 202520.5020.8120.5020.7020.701.67%1,900
Aug 21, 202520.5020.5420.3620.3620.360.54%3,325
Aug 20, 202520.5920.6420.2220.2520.25-7,419
Aug 19, 202520.2121.0020.1520.2520.250.25%17,700
Aug 18, 202520.5220.7520.1520.2020.20-1.51%15,100
Aug 15, 202521.7221.7220.5020.5120.510.05%11,302
Aug 14, 202521.1821.1820.4020.5020.50-3.53%109,810
Aug 13, 202521.5821.9921.2521.2521.25-0.61%18,200
Aug 12, 202521.2021.6021.0021.3821.380.85%12,900
Aug 11, 202521.3521.4021.2021.2021.20-0.70%5,106
Aug 8, 202521.3521.8521.3521.3521.35-0.74%12,000
Aug 7, 202521.8522.2121.5121.5121.51-1.10%9,606
Aug 6, 202522.2522.2721.7521.7521.75-2.42%28,000
Aug 5, 202521.7822.7021.7822.2922.29-1.28%11,400
Aug 1, 202522.1122.5821.5522.5822.581.48%11,500
Jul 31, 202522.0022.2522.0022.2522.250.45%2,600
Jul 30, 202522.5022.5022.0022.1522.15-1.56%8,900
Jul 29, 202522.6522.7822.3622.5022.500.99%3,131
Jul 28, 202522.5622.7022.2722.2822.280.59%4,800
Jul 25, 202523.1123.1122.1522.1522.15-3.70%4,200
Jul 24, 202522.9823.5022.9823.0023.000.97%11,600
Jul 23, 202522.6023.1122.4722.7822.781.70%22,712
Jul 22, 202521.8623.0021.8622.4022.402.28%14,523
Jul 21, 202521.7622.2521.7621.9021.900.69%4,845
Jul 18, 202522.1022.1921.7521.7521.75-1.14%1,800
Jul 17, 202521.6022.2521.6022.0022.001.85%7,008
Jul 16, 202521.9822.0921.5921.6021.60-1.82%5,400
Jul 15, 202522.3322.5021.9222.0022.00-1.79%9,600
Jul 14, 202522.5022.8922.0722.4022.40-0.31%10,512
Jul 11, 202521.9322.7521.7022.4722.474.71%14,532
Jul 10, 202521.6321.9421.3121.4621.46-0.28%12,932
Jul 9, 202521.4921.5421.3021.5221.520.47%4,300
Jul 8, 202521.4321.6121.4221.4221.420.47%1,804
Jul 7, 202521.7822.0221.2821.3221.32-3.09%11,836
Jul 4, 202521.5222.0021.2622.0022.002.52%3,000
Jul 3, 202521.6421.6921.4621.4621.46-1.01%3,701
Jul 2, 202522.4922.4921.5521.6821.680.14%6,537
Jun 30, 202521.3722.0921.3521.6521.651.64%14,300
Jun 27, 202522.3022.3221.3021.3021.25-4.48%12,500
Jun 26, 202522.5022.5022.2522.3022.25-0.89%6,300
Jun 25, 202522.5022.6722.2722.5022.451.12%86,407
Jun 24, 202522.5822.6422.2522.2522.20-0.13%3,317
Jun 23, 202522.5922.6622.2822.2822.23-1,600
Jun 20, 202522.2922.6322.2822.2822.230.13%1,142
Jun 19, 202522.5422.5622.2522.2522.20-2,001
Jun 18, 202522.1122.6222.0022.2522.200.77%11,900