Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
21.75
-0.54 (-2.42%)
Aug 6, 2025, 4:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202522.2522.2722.2522.2522.25-0.18%26,306
Aug 5, 202521.7822.7021.7822.2922.29-1.28%11,400
Aug 1, 202522.1122.5821.5522.5822.581.48%11,500
Jul 31, 202522.0022.2522.0022.2522.250.45%2,600
Jul 30, 202522.5022.5022.0022.1522.15-1.56%8,900
Jul 29, 202522.6522.7822.3622.5022.500.99%3,131
Jul 28, 202522.5622.7022.2722.2822.280.59%4,800
Jul 25, 202523.1123.1122.1522.1522.15-3.70%4,200
Jul 24, 202522.9823.5022.9823.0023.000.97%11,600
Jul 23, 202522.6023.1122.4722.7822.781.70%22,712
Jul 22, 202521.8623.0021.8622.4022.402.28%14,523
Jul 21, 202521.7622.2521.7621.9021.900.69%4,845
Jul 18, 202522.1022.1921.7521.7521.75-1.14%1,800
Jul 17, 202521.6022.2521.6022.0022.001.85%7,008
Jul 16, 202521.9822.0921.5921.6021.60-1.82%5,400
Jul 15, 202522.3322.5021.9222.0022.00-1.79%9,600
Jul 14, 202522.5022.8922.0722.4022.40-0.31%10,512
Jul 11, 202521.9322.7521.7022.4722.474.71%14,532
Jul 10, 202521.6321.9421.3121.4621.46-0.28%12,932
Jul 9, 202521.4921.5421.3021.5221.520.47%4,300
Jul 8, 202521.4321.6121.4221.4221.420.47%1,804
Jul 7, 202521.7822.0221.2821.3221.32-3.09%11,836
Jul 4, 202521.5222.0021.2622.0022.002.52%3,000
Jul 3, 202521.6421.6921.4621.4621.46-1.01%3,701
Jul 2, 202522.4922.4921.5521.6821.680.14%6,537
Jun 30, 202521.3722.0921.3521.6521.651.64%14,300
Jun 27, 202522.3022.3221.3021.3021.25-4.48%12,500
Jun 26, 202522.5022.5022.2522.3022.25-0.89%6,300
Jun 25, 202522.5022.6722.2722.5022.451.12%86,407
Jun 24, 202522.5822.6422.2522.2522.20-0.13%3,317
Jun 23, 202522.5922.6622.2822.2822.23-1,600
Jun 20, 202522.2922.6322.2822.2822.230.13%1,142
Jun 19, 202522.5422.5622.2522.2522.20-2,001
Jun 18, 202522.1122.6222.0022.2522.200.77%11,900
Jun 17, 202522.9022.9022.0822.0822.03-0.76%5,136
Jun 16, 202522.2022.6522.2022.2522.20-0.36%5,300
Jun 13, 202522.3122.6022.1622.3322.280.13%14,900
Jun 12, 202522.1622.6322.1122.3022.250.50%24,214
Jun 11, 202522.1122.9522.1022.1922.140.41%26,136
Jun 10, 202522.3722.7422.1022.1022.050.64%22,600
Jun 9, 202521.3922.1121.3921.9621.912.00%11,209
Jun 6, 202520.9621.7020.8121.5321.482.43%10,039
Jun 5, 202520.5621.1420.5621.0220.971.20%7,300
Jun 4, 202520.5120.7720.5020.7720.720.44%3,502
Jun 3, 202520.5020.6920.5020.6820.630.78%1,036
Jun 2, 202520.4820.7320.4020.5220.47-0.53%7,700
May 30, 202520.9020.9020.1420.6320.58-0.63%271,900
May 29, 202520.7221.1320.5020.7620.710.29%18,000
May 28, 202520.5021.0020.3620.7020.650.73%25,445
May 27, 202520.1820.5519.6720.5520.505.66%28,900