Skip to main content
Pollard Banknote Limited (TSX: PBL)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.21 (0.87%)
Dec 20, 2024, 3:59 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.9924.1823.5023.9023.900.89%16,667
Dec 19, 202423.9824.0023.4023.6923.69-1.17%11,400
Dec 18, 202423.7724.0823.7123.9723.970.67%9,636
Dec 17, 202424.2524.3023.7723.8123.81-2.74%7,700
Dec 16, 202424.2124.7424.2124.4824.48-1.41%2,900
Dec 13, 202424.9024.9024.5024.8324.830.04%2,536
Dec 12, 202424.9324.9324.6124.8224.820.20%3,200
Dec 11, 202424.9925.3024.7524.7724.77-0.08%5,622
Dec 10, 202425.8925.8924.7924.7924.79-0.76%3,000
Dec 9, 202425.2025.8524.8724.9824.98-13,730
Dec 6, 202425.2225.2224.6524.9824.980.32%3,814
Dec 5, 202425.0825.0824.6924.9024.90-0.52%3,100
Dec 4, 202424.4825.0324.4025.0325.032.08%20,800
Dec 3, 202424.6025.1424.5224.5224.52-0.33%42,400
Dec 2, 202424.9825.1024.5524.6024.60-2.57%5,718
Nov 29, 202425.3425.3425.0525.2525.25-0.67%6,928
Nov 28, 202425.7025.7625.4225.4225.42-0.94%3,500
Nov 27, 202425.2225.7925.2225.6625.661.02%19,228
Nov 26, 202425.4025.5725.2525.4025.40-0.97%11,041
Nov 25, 202425.6525.6625.4425.6525.650.98%13,529
Nov 22, 202425.4125.4225.2525.4025.400.40%2,723
Nov 21, 202425.0725.5025.0725.3025.300.60%2,823
Nov 20, 202425.3525.3524.8125.1525.15-0.55%4,200
Nov 19, 202425.6925.6924.3825.2925.29-0.12%18,536
Nov 18, 202425.9026.0525.3225.3225.32-2.24%7,800
Nov 15, 202426.3626.3625.9025.9025.90-0.77%13,515
Nov 14, 202426.0027.0525.3226.1026.1010.45%51,517
Nov 13, 202423.6923.7023.5023.6323.63-0.30%4,000
Nov 12, 202423.7023.7023.2723.7023.70-0.21%31,100
Nov 11, 202423.6723.7523.4323.7523.750.42%5,618
Nov 8, 202423.5023.6523.3123.6523.650.64%3,247
Nov 7, 202423.3023.7123.3023.5023.50-1.05%5,243
Nov 6, 202423.5923.7523.4523.7523.751.28%2,600
Nov 5, 202423.7523.7523.0523.4523.45-1.01%4,907
Nov 4, 202424.0124.0123.6023.6923.69-0.21%7,302
Nov 1, 202424.0224.0923.5523.7423.74-0.08%9,200
Oct 31, 202423.8123.8323.3523.7623.76-0.42%15,400
Oct 30, 202424.0724.2823.8023.8623.86-2.21%10,000
Oct 29, 202424.0124.6224.0024.4024.401.46%6,515
Oct 28, 202424.0024.1124.0024.0524.05-0.66%6,336
Oct 25, 202423.6324.2923.2524.2124.211.72%13,315
Oct 24, 202424.5024.5723.8023.8023.80-2.78%17,600
Oct 23, 202424.2624.6224.0524.4824.480.12%6,500
Oct 22, 202424.5824.8024.3024.4524.45-0.73%5,100
Oct 21, 202424.6924.7524.5024.6324.63-1.40%9,900
Oct 18, 202424.7125.0824.5024.9824.98-0.08%23,923
Oct 17, 202425.9025.9024.8025.0025.00-3.47%9,800
Oct 16, 202425.9726.2025.9025.9025.90-0.38%8,100
Oct 15, 202426.0926.3125.7526.0026.00-1.52%23,200
Oct 11, 202425.9326.4025.9326.4026.401.81%7,024
Oct 10, 202425.8626.1725.8625.9325.93-1.78%1,300
Oct 9, 202426.2026.4325.8526.4026.40-0.15%5,243
Oct 8, 202426.5826.9326.3526.4426.44-1.53%5,035
Oct 7, 202427.4927.5026.2726.8526.85-2.43%10,200
Oct 4, 202427.7328.2527.4627.5227.52-0.79%12,700
Oct 3, 202427.1127.7427.1127.7427.742.36%1,800
Oct 2, 202427.5227.5627.1027.1027.10-0.59%4,033
Oct 1, 202427.8327.8327.0127.2627.26-0.22%7,200
Sep 30, 202427.0228.0927.0027.3227.321.19%12,429
Sep 27, 202427.4027.4026.7027.0027.00-0.37%14,423
Sep 26, 202427.5027.5026.9727.1027.050.41%21,400
Sep 25, 202426.8627.8526.2426.9926.945.51%42,409
Sep 24, 202423.1426.2723.0225.5825.5310.07%50,300
Sep 23, 202423.7624.2423.2423.2423.20-4.32%5,316
Sep 20, 202424.9925.0024.2424.2924.25-2.84%6,800
Sep 19, 202424.2025.0023.7725.0024.955.26%23,115
Sep 18, 202424.1724.1823.7523.7523.71-1.08%500
Sep 17, 202423.9124.1823.4724.0123.971.91%28,708
Sep 16, 202423.2623.7623.2623.5623.520.90%5,500
Sep 13, 202423.2023.7823.0023.3523.31-0.21%3,000
Sep 12, 202423.9923.9923.2523.4023.36-0.93%20,445
Sep 11, 202423.8824.1223.6223.6223.58-0.04%6,517
Sep 10, 202424.1324.2723.4823.6323.59-2.72%21,200
Sep 9, 202424.1824.5023.7924.2924.25-0.41%22,549
Sep 6, 202424.9824.9924.3024.3924.34-1.45%4,500
Sep 5, 202425.2025.2024.6924.7524.70-1.98%17,100
Sep 4, 202424.9225.2524.7825.2525.201.00%10,402
Sep 3, 202427.7427.7424.9025.0024.95-1.77%14,406
Aug 30, 202425.2025.4524.8825.4525.400.39%13,937
Aug 29, 202425.5425.8224.9125.3525.301.32%10,900
Aug 28, 202424.9026.0024.5025.0224.970.48%15,429
Aug 27, 202424.1026.7923.6224.9024.8513.34%64,600
Aug 26, 202422.0022.1321.7121.9721.931.95%5,100
Aug 23, 202421.5022.0521.5021.5521.51-4,020
Aug 22, 202421.7022.0021.5521.5521.51-2.05%5,700
Aug 21, 202422.0022.0022.0022.0021.96-300
Aug 20, 202422.5222.5221.5022.0021.96-1.12%11,518
Aug 19, 202421.4122.2721.4022.2522.211.78%25,831
Aug 16, 202422.9822.9921.3621.8621.82-3.53%17,300
Aug 15, 202420.8323.3720.8322.6622.619.95%56,800
Aug 14, 202419.9920.7019.3020.6120.579.63%61,635
Aug 13, 202418.3719.0018.3718.8018.773.35%10,100
Aug 12, 202418.5018.6917.9518.1918.16-0.93%19,836
Aug 9, 202418.4919.0118.2518.3618.33-2.08%17,100
Aug 8, 202420.2420.2418.4018.7518.72-4.39%54,540
Aug 7, 202419.9520.1118.2519.6119.576.87%53,140
Aug 6, 202427.5027.5218.2218.3518.32-35.20%118,113
Aug 2, 202428.9928.9928.0028.3228.27-1.43%4,200
Aug 1, 202428.0428.9128.0028.7328.681.84%5,020
Jul 31, 202428.5928.5927.9428.2128.16-1.33%8,900