Pollard Banknote Limited (TSX:PBL)
Canada · Delayed Price · Currency is CAD 19.67
+0.32 (1.65%)
Dec 24, 2025, 12:58 PM EST
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.36 | 19.68 | 19.27 | 19.67 | 19.67 | 1.65% | 7,604 |
| Dec 23, 2025 | 19.28 | 19.41 | 19.20 | 19.35 | 19.35 | -0.97% | 8,193 |
| Dec 22, 2025 | 19.52 | 19.58 | 19.46 | 19.54 | 19.54 | -0.76% | 58,100 |
| Dec 19, 2025 | 19.84 | 19.84 | 19.50 | 19.69 | 19.69 | -1.20% | 1,219 |
| Dec 18, 2025 | 19.41 | 19.93 | 19.41 | 19.93 | 19.93 | 3.53% | 15,630 |
| Dec 17, 2025 | 18.96 | 19.51 | 18.90 | 19.25 | 19.25 | 1.64% | 9,142 |
| Dec 16, 2025 | 19.01 | 19.26 | 18.94 | 18.94 | 18.94 | -1.35% | 24,697 |
| Dec 15, 2025 | 19.21 | 19.21 | 19.02 | 19.20 | 19.20 | -1.69% | 2,796 |
| Dec 12, 2025 | 19.62 | 19.78 | 19.25 | 19.53 | 19.53 | -0.81% | 14,386 |
| Dec 11, 2025 | 19.10 | 19.69 | 19.10 | 19.69 | 19.69 | 2.66% | 249,714 |
| Dec 10, 2025 | 18.66 | 19.18 | 18.65 | 19.18 | 19.18 | 2.84% | 21,342 |
| Dec 9, 2025 | 19.04 | 19.09 | 18.65 | 18.65 | 18.65 | -1.58% | 7,035 |
| Dec 8, 2025 | 19.39 | 19.39 | 18.93 | 18.95 | 18.95 | -2.27% | 19,605 |
| Dec 5, 2025 | 19.28 | 19.53 | 19.26 | 19.39 | 19.39 | 0.47% | 2,127 |
| Dec 4, 2025 | 19.60 | 19.60 | 19.10 | 19.30 | 19.30 | -2.72% | 51,847 |
| Dec 3, 2025 | 19.66 | 19.84 | 19.59 | 19.84 | 19.84 | 1.22% | 174,296 |
| Dec 2, 2025 | 19.94 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 7,441 |
| Dec 1, 2025 | 19.73 | 20.00 | 19.60 | 20.00 | 20.00 | 1.27% | 67,118 |
| Nov 28, 2025 | 19.50 | 19.75 | 19.50 | 19.75 | 19.75 | 1.13% | 11,181 |
| Nov 27, 2025 | 19.70 | 19.75 | 19.34 | 19.53 | 19.53 | -0.61% | 3,201 |
| Nov 26, 2025 | 19.01 | 19.97 | 19.01 | 19.65 | 19.65 | 1.39% | 12,250 |
| Nov 25, 2025 | 19.20 | 19.65 | 19.20 | 19.38 | 19.38 | 0.68% | 3,465 |
| Nov 24, 2025 | 19.28 | 19.38 | 19.19 | 19.25 | 19.25 | -0.41% | 3,336 |
| Nov 21, 2025 | 19.16 | 19.37 | 18.98 | 19.33 | 19.33 | 2.22% | 8,701 |
| Nov 20, 2025 | 19.86 | 19.86 | 18.91 | 18.91 | 18.91 | -2.32% | 6,903 |
| Nov 19, 2025 | 19.23 | 19.41 | 19.10 | 19.36 | 19.36 | 0.73% | 1,891 |
| Nov 18, 2025 | 19.10 | 19.27 | 19.10 | 19.22 | 19.22 | -0.47% | 2,839 |
| Nov 17, 2025 | 19.78 | 19.99 | 19.10 | 19.31 | 19.31 | 0.89% | 19,290 |
| Nov 14, 2025 | 18.44 | 19.14 | 18.25 | 19.14 | 19.14 | 3.29% | 81,668 |
| Nov 13, 2025 | 19.44 | 19.44 | 18.05 | 18.53 | 18.53 | -7.35% | 181,926 |
| Nov 12, 2025 | 20.19 | 20.19 | 20.00 | 20.00 | 20.00 | 0.30% | 13,586 |
| Nov 11, 2025 | 20.00 | 20.15 | 19.86 | 19.94 | 19.94 | -0.80% | 12,323 |
| Nov 10, 2025 | 20.15 | 20.15 | 19.84 | 20.10 | 20.10 | 1.72% | 3,404 |
| Nov 7, 2025 | 19.82 | 19.82 | 19.45 | 19.76 | 19.76 | -1.15% | 12,440 |
| Nov 6, 2025 | 19.86 | 20.32 | 19.86 | 19.99 | 19.99 | 0.20% | 10,272 |
| Nov 5, 2025 | 20.07 | 20.53 | 19.88 | 19.95 | 19.95 | -1.04% | 59,672 |
| Nov 4, 2025 | 20.60 | 20.64 | 20.16 | 20.16 | 20.16 | -0.93% | 4,154 |
| Nov 3, 2025 | 20.13 | 20.59 | 19.93 | 20.35 | 20.35 | 0.44% | 6,172 |
| Oct 31, 2025 | 20.71 | 20.76 | 20.15 | 20.26 | 20.26 | -0.83% | 28,138 |
| Oct 30, 2025 | 21.14 | 21.21 | 20.29 | 20.43 | 20.43 | -3.59% | 33,173 |
| Oct 29, 2025 | 21.80 | 21.81 | 21.19 | 21.19 | 21.19 | -2.84% | 7,334 |
| Oct 28, 2025 | 21.39 | 21.93 | 21.05 | 21.81 | 21.81 | - | 9,969 |
| Oct 27, 2025 | 22.49 | 22.54 | 21.64 | 21.81 | 21.81 | -3.67% | 7,866 |
| Oct 24, 2025 | 22.13 | 22.78 | 22.13 | 22.64 | 22.64 | 1.16% | 15,341 |
| Oct 23, 2025 | 22.47 | 22.76 | 22.27 | 22.38 | 22.38 | 0.13% | 7,662 |
| Oct 22, 2025 | 22.20 | 22.35 | 22.20 | 22.35 | 22.35 | 0.04% | 3,702 |
| Oct 21, 2025 | 22.24 | 22.38 | 21.90 | 22.34 | 22.34 | 1.45% | 8,600 |
| Oct 20, 2025 | 22.29 | 22.29 | 21.47 | 22.02 | 22.02 | -1.17% | 8,131 |
| Oct 17, 2025 | 22.11 | 22.59 | 22.11 | 22.28 | 22.28 | 0.32% | 11,300 |
| Oct 16, 2025 | 22.24 | 22.75 | 21.99 | 22.21 | 22.21 | 2.11% | 24,254 |