Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.04
-0.17 (-0.93%)
Apr 17, 2025, 3:59 PM EDT

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202518.0018.5017.9918.0418.04-0.93%31,795
Apr 16, 202518.5018.5117.9318.2118.210.05%26,200
Apr 15, 202518.3718.6218.2018.2018.20-2.15%10,200
Apr 14, 202518.6018.7218.3618.6018.600.59%10,119
Apr 11, 202518.3518.6018.2918.4918.49-0.70%10,409
Apr 10, 202519.2419.2418.1818.6218.62-2.82%11,402
Apr 9, 202518.2319.2518.2319.1619.166.44%15,600
Apr 8, 202518.8619.0018.0018.0018.00-50,540
Apr 7, 202518.0019.0017.6718.0018.00-1.64%17,638
Apr 4, 202518.4818.6918.0018.3018.30-3.79%25,300
Apr 3, 202519.8519.8518.9819.0219.02-3.70%23,231
Apr 2, 202519.7720.0519.7519.7519.75-1.59%14,300
Apr 1, 202520.0020.1019.7620.0720.071.36%27,700
Mar 31, 202520.3720.3719.7219.8019.80-2.94%7,300
Mar 28, 202520.3320.4420.1520.4020.351.39%7,600
Mar 27, 202520.1720.2820.0120.1220.07-1.13%22,046
Mar 26, 202520.4920.6920.1120.3520.300.30%9,803
Mar 25, 202520.3620.6020.2520.2920.24-0.64%11,409
Mar 24, 202520.7720.7720.2120.4220.370.69%16,100
Mar 21, 202520.5220.5520.2720.2820.23-2.03%4,500
Mar 20, 202521.1921.1920.5920.7020.65-1.19%9,129
Mar 19, 202520.7021.1520.4520.9520.901.50%22,800
Mar 18, 202521.0121.0220.4120.6420.590.49%9,235
Mar 17, 202521.1121.1120.2720.5420.49-2.19%11,800
Mar 14, 202520.1921.0020.1221.0020.953.70%32,428
Mar 13, 202521.1721.8919.7720.2520.20-4.12%48,100
Mar 12, 202521.9621.9721.0121.1221.07-2.63%42,400
Mar 11, 202521.1122.8520.1221.6921.64-12.72%36,500
Mar 10, 202526.2126.2424.5024.8524.79-4.75%15,802
Mar 7, 202525.5826.1025.5026.0926.033.33%1,710
Mar 6, 202524.7625.2524.7625.2525.190.12%1,536
Mar 5, 202524.9325.2224.4025.2225.161.90%6,500
Mar 4, 202525.0325.0324.0624.7524.69-2.98%18,200
Mar 3, 202525.5025.9325.4925.5125.45-1.96%7,300
Feb 28, 202526.0126.2825.6026.0225.96-0.65%25,228
Feb 27, 202526.6126.7026.1926.1926.13-1.54%6,500
Feb 26, 202527.2227.3926.6026.6026.53-3.24%5,300
Feb 25, 202528.2528.2527.0227.4927.42-2.52%8,100
Feb 24, 202527.8528.2627.6128.2028.130.97%5,000
Feb 21, 202528.7928.7927.5127.9327.86-0.25%8,112
Feb 20, 202528.7928.8027.0928.0027.93-1.06%17,700
Feb 19, 202526.0128.7925.7628.3028.237.65%52,800
Feb 18, 202526.4026.5126.0026.2926.23-0.23%8,700
Feb 14, 202525.9026.3725.4926.3526.291.42%11,100
Feb 13, 202526.4026.4325.7525.9825.92-1.22%12,348
Feb 12, 202526.8127.0326.3026.3026.24-3.98%9,144
Feb 11, 202527.5627.5727.1327.3927.320.33%9,800
Feb 10, 202526.9127.4726.9127.3027.230.74%3,700
Feb 7, 202527.5027.9127.1027.1027.03-1.45%5,422
Feb 6, 202528.0728.0727.5027.5027.43-0.04%41,200