Pollard Banknote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.41	19.52	19.02	19.41	-	-0.87%	3,010
Feb 10, 2026	19.45	19.75	19.36	19.58	19.58	-0.31%	19,412
Feb 9, 2026	19.30	19.64	19.24	19.64	19.64	0.77%	12,766
Feb 6, 2026	19.79	19.79	19.28	19.49	19.49	1.09%	3,407
Feb 5, 2026	19.33	19.74	19.28	19.28	19.28	-1.31%	9,620
Feb 4, 2026	19.01	19.77	19.01	19.54	19.54	1.48%	8,911
Feb 3, 2026	19.00	19.25	18.79	19.25	19.25	0.79%	8,319
Feb 2, 2026	19.00	19.10	18.90	19.10	19.10	1.11%	1,374
Jan 30, 2026	18.96	19.00	18.70	18.89	18.89	0.43%	6,964
Jan 29, 2026	19.00	19.04	18.80	18.81	18.81	-1.21%	8,509
Jan 28, 2026	19.26	19.26	19.00	19.04	19.04	-1.14%	22,152
Jan 27, 2026	19.70	19.72	19.26	19.26	19.26	-1.18%	11,949
Jan 26, 2026	19.75	19.76	19.45	19.49	19.49	-0.81%	3,725
Jan 23, 2026	20.08	20.09	19.65	19.65	19.65	-0.76%	9,686
Jan 22, 2026	19.67	20.14	19.67	19.80	19.80	0.76%	6,716
Jan 21, 2026	19.98	19.98	19.65	19.65	19.65	-0.20%	6,521
Jan 20, 2026	19.76	19.84	19.64	19.69	19.69	-0.86%	20,633
Jan 19, 2026	19.90	20.11	19.80	19.86	19.86	-0.20%	3,946
Jan 16, 2026	19.85	20.07	19.81	19.90	19.90	-0.45%	2,328
Jan 15, 2026	20.18	20.19	19.84	19.99	19.99	-1.53%	9,927
Jan 14, 2026	20.00	20.30	19.94	20.30	20.30	0.30%	9,855
Jan 13, 2026	20.25	20.36	19.95	20.24	20.24	-0.10%	11,785
Jan 12, 2026	20.70	20.70	20.26	20.26	20.26	-1.22%	7,057
Jan 9, 2026	20.28	20.88	19.99	20.51	20.51	-1.01%	12,146
Jan 8, 2026	20.00	20.72	19.96	20.72	20.72	3.55%	258,359
Jan 7, 2026	19.64	20.05	19.64	20.01	20.01	1.27%	9,485
Jan 6, 2026	19.41	20.00	19.41	19.76	19.76	1.80%	7,466
Jan 5, 2026	19.30	19.55	19.30	19.41	19.41	0.62%	8,745
Jan 2, 2026	19.41	19.48	19.29	19.29	19.29	-0.57%	2,526
Dec 31, 2025	19.25	19.65	19.25	19.40	19.40	-0.41%	1,621
Dec 30, 2025	19.42	19.53	19.34	19.48	19.43	0.21%	5,921
Dec 29, 2025	19.90	19.90	19.33	19.44	19.39	-1.17%	8,754
Dec 24, 2025	19.36	19.68	19.27	19.67	19.62	1.65%	7,604
Dec 23, 2025	19.28	19.41	19.20	19.35	19.30	-0.97%	8,193
Dec 22, 2025	19.52	19.58	19.46	19.54	19.49	-0.76%	58,100
Dec 19, 2025	19.84	19.84	19.50	19.69	19.64	-1.20%	1,219
Dec 18, 2025	19.41	19.93	19.41	19.93	19.88	3.53%	15,630
Dec 17, 2025	18.96	19.51	18.90	19.25	19.20	1.64%	9,142
Dec 16, 2025	19.01	19.26	18.94	18.94	18.89	-1.35%	24,697
Dec 15, 2025	19.21	19.21	19.02	19.20	19.15	-1.69%	2,796
Dec 12, 2025	19.62	19.78	19.25	19.53	19.48	-0.81%	14,386
Dec 11, 2025	19.10	19.69	19.10	19.69	19.64	2.66%	249,714
Dec 10, 2025	18.66	19.18	18.65	19.18	19.13	2.84%	21,342
Dec 9, 2025	19.04	19.09	18.65	18.65	18.60	-1.58%	7,035
Dec 8, 2025	19.39	19.39	18.93	18.95	18.90	-2.27%	19,605
Dec 5, 2025	19.28	19.53	19.26	19.39	19.34	0.47%	2,127
Dec 4, 2025	19.60	19.60	19.10	19.30	19.25	-2.72%	51,847
Dec 3, 2025	19.66	19.84	19.59	19.84	19.79	1.22%	174,296
Dec 2, 2025	19.94	20.00	19.60	19.60	19.55	-2.00%	7,441
Dec 1, 2025	19.73	20.00	19.60	20.00	19.95	1.27%	67,118