Skip to main content
logo
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
-0.09 (-0.51%)
Jul 27, 2026, 3:59 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.8117.9017.6017.6617.66-0.51%5,157
Jul 24, 202617.4517.8117.4517.7517.751.66%9,907
Jul 23, 202617.6217.7617.4617.4617.46-1.91%9,384
Jul 22, 202617.6917.8017.5717.8017.80-0.45%14,639
Jul 21, 202617.7017.8817.5217.8817.880.62%3,272
Jul 20, 202617.7517.7717.6617.7717.770.11%1,601
Jul 17, 202617.6517.7517.4617.7517.75-753
Jul 16, 202617.5517.8017.5017.7517.751.78%8,476
Jul 15, 202617.0817.5917.0817.4417.441.13%28,351
Jul 14, 202617.6117.6117.1017.2517.25-2.71%11,319
Jul 13, 202617.5117.7817.5117.7317.730.82%13,774
Jul 10, 202617.6417.7917.5717.5817.58-1.18%27,204
Jul 9, 202617.8717.8717.5017.7917.790.74%2,378
Jul 8, 202617.8517.8517.3717.6617.66-0.23%4,891
Jul 7, 202617.4617.7017.4617.7017.700.51%7,657
Jul 6, 202617.1517.7617.1517.6117.610.23%5,287
Jul 3, 202617.8017.8017.4917.5717.57-0.06%740
Jul 2, 202617.5517.6717.5417.5817.58-0.23%1,984
Jun 30, 202617.5017.6217.4817.6217.623.04%23,572
Jun 29, 202617.2517.3917.1517.1517.10-0.58%9,204
Jun 26, 202617.1617.2517.0017.2517.200.58%11,742
Jun 25, 202617.8617.8617.1517.1517.10-2.00%33,453
Jun 24, 202617.3517.7217.3517.5017.450.52%65,531
Jun 23, 202616.9017.6516.9017.4117.362.23%26,056
Jun 22, 202617.1017.3016.9017.0316.98-1.50%8,324
Jun 19, 202616.8017.4316.8017.2917.241.41%9,318
Jun 18, 202616.8517.1716.8517.0517.001.49%12,473
Jun 17, 202616.8017.0316.7516.8016.750.30%9,800
Jun 16, 202616.8716.9216.7516.7516.70-1.93%10,369
Jun 15, 202616.6218.0216.5017.0817.036.48%96,299
Jun 12, 202616.0016.1315.9016.0415.990.31%13,004
Jun 11, 202615.8515.9915.8515.9915.94-0.19%7,839
Jun 10, 202616.0016.0815.8216.0215.97-0.25%6,651
Jun 9, 202616.0516.2515.9616.0616.010.06%8,643
Jun 8, 202616.0016.1015.8016.0516.001.45%8,679
Jun 5, 202616.1216.1215.7015.8215.77-1.74%58,181
Jun 4, 202615.9016.2215.9016.1016.050.94%25,412
Jun 3, 202616.2716.2715.8115.9515.90-2.57%28,423
Jun 2, 202616.2416.4216.2016.3716.32-0.24%10,382
Jun 1, 202616.0616.4916.0616.4116.361.42%8,674
May 29, 202616.0016.2516.0016.1816.130.25%5,884
May 28, 202616.0816.1515.9016.1416.090.37%20,864
May 27, 202616.0816.2315.8816.0816.03-28,376
May 26, 202616.3716.3715.7716.0816.03-1.41%65,894
May 25, 202616.2016.3216.0116.3116.260.74%15,123
May 22, 202616.1716.2815.9216.1916.140.12%45,933
May 21, 202616.0116.2115.9516.1716.120.43%21,143
May 20, 202616.6116.6115.9516.1016.05-0.92%179,295
May 19, 202616.4216.5616.1016.2516.20-0.91%22,232
May 15, 202616.0917.0616.0916.4016.352.76%58,559