Pollard Banknote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	16.08	16.15	15.90	16.02	-	-0.37%	14,690
May 27, 2026	16.08	16.23	15.88	16.08	16.08	-	28,376
May 26, 2026	16.37	16.37	15.77	16.08	16.08	-1.41%	65,894
May 25, 2026	16.20	16.32	16.01	16.31	16.31	0.74%	15,123
May 22, 2026	16.17	16.28	15.92	16.19	16.19	0.12%	45,933
May 21, 2026	16.01	16.21	15.95	16.17	16.17	0.43%	21,143
May 20, 2026	16.61	16.61	15.95	16.10	16.10	-0.92%	179,295
May 19, 2026	16.42	16.56	16.10	16.25	16.25	-0.91%	22,232
May 15, 2026	16.09	17.06	16.09	16.40	16.40	2.76%	58,559
May 14, 2026	16.99	16.99	15.70	15.96	15.96	-7.59%	287,205
May 13, 2026	17.57	18.00	17.20	17.27	17.27	-2.24%	74,185
May 12, 2026	18.01	18.01	17.50	17.67	17.67	0.37%	26,588
May 11, 2026	17.81	18.06	17.60	17.60	17.60	-1.84%	22,640
May 8, 2026	18.00	18.19	17.70	17.93	17.93	-0.94%	28,137
May 7, 2026	18.05	18.20	17.73	18.10	18.10	1.06%	54,898
May 6, 2026	18.06	18.06	17.75	17.91	17.91	-0.50%	44,452
May 5, 2026	18.39	18.39	17.77	18.00	18.00	-0.66%	48,459
May 4, 2026	18.48	18.59	17.99	18.12	18.12	-1.47%	60,019
May 1, 2026	18.11	18.75	17.99	18.39	18.39	3.08%	82,926
Apr 30, 2026	18.06	18.42	17.81	17.84	17.84	-0.89%	44,364
Apr 29, 2026	18.10	18.10	18.00	18.00	18.00	-0.44%	45,183
Apr 28, 2026	18.23	18.31	18.00	18.08	18.08	0.44%	8,081
Apr 27, 2026	18.20	18.44	18.00	18.00	18.00	-1.53%	3,781
Apr 24, 2026	18.17	18.35	18.05	18.28	18.28	0.44%	107,965
Apr 23, 2026	18.21	18.23	18.20	18.20	18.20	-0.66%	4,067
Apr 22, 2026	18.24	18.32	18.10	18.32	18.32	0.44%	12,427
Apr 21, 2026	18.05	18.25	18.05	18.24	18.24	0.44%	3,874
Apr 20, 2026	18.17	18.25	18.16	18.16	18.16	-0.49%	6,448
Apr 17, 2026	17.97	18.45	17.97	18.25	18.25	1.67%	48,526
Apr 16, 2026	18.00	18.05	17.93	17.95	17.95	0.34%	11,946
Apr 15, 2026	18.01	18.18	17.51	17.89	17.89	-0.06%	19,095
Apr 14, 2026	18.00	18.14	17.89	17.90	17.90	-0.50%	17,016
Apr 13, 2026	18.00	18.14	17.95	17.99	17.99	0.50%	14,849
Apr 10, 2026	17.96	18.19	17.81	17.90	17.90	-1.92%	13,552
Apr 9, 2026	18.00	18.25	18.00	18.25	18.25	2.59%	67,815
Apr 8, 2026	18.01	18.20	17.79	17.79	17.79	-0.45%	81,684
Apr 7, 2026	18.11	18.11	17.80	17.87	17.87	-1.24%	16,659
Apr 6, 2026	17.91	18.19	17.91	18.10	18.10	1.09%	7,168
Apr 2, 2026	17.84	18.01	17.75	17.90	17.90	-0.61%	9,044
Apr 1, 2026	18.00	18.01	18.00	18.01	18.01	-0.50%	394
Mar 31, 2026	17.91	18.21	17.78	18.10	18.10	2.14%	8,429
Mar 30, 2026	17.96	18.04	17.76	17.77	17.72	-1.00%	8,222
Mar 27, 2026	18.02	18.02	17.95	17.95	17.90	-0.66%	5,622
Mar 26, 2026	18.34	18.34	18.07	18.07	18.02	-1.15%	3,631
Mar 25, 2026	17.97	18.35	17.97	18.28	18.23	2.07%	7,754
Mar 24, 2026	18.09	18.20	17.91	17.91	17.86	-1.05%	9,096
Mar 23, 2026	18.40	18.40	18.08	18.10	18.05	-0.98%	6,821
Mar 20, 2026	18.30	18.35	18.06	18.28	18.23	-0.60%	84,813
Mar 19, 2026	18.30	18.45	18.27	18.39	18.34	-0.86%	5,704
Mar 18, 2026	18.70	18.70	18.27	18.55	18.50	-	3,182