Pollard Banknote Limited (TSX:PBL)
Canada · Delayed Price · Currency is CAD 16.76
-0.07 (-0.42%)
Oct 16, 2026, 4:00 PM EST
Pollard Banknote Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.61 | 16.89 | 16.61 | 16.76 | 16.76 | -0.42% | 5,919 |
| Oct 15, 2026 | 16.73 | 16.83 | 16.73 | 16.83 | 16.83 | 0.18% | 8,304 |
| Oct 14, 2026 | 16.71 | 16.86 | 16.70 | 16.80 | 16.80 | -0.30% | 24,200 |
| Oct 13, 2026 | 16.82 | 17.00 | 16.82 | 16.85 | 16.85 | 0.90% | 5,336 |
| Oct 9, 2026 | 16.77 | 16.87 | 16.70 | 16.70 | 16.70 | -1.71% | 1,200 |
| Oct 8, 2026 | 16.90 | 16.99 | 16.76 | 16.99 | 16.99 | 0.59% | 2,340 |
| Oct 7, 2026 | 16.75 | 16.89 | 16.60 | 16.89 | 16.89 | 0.66% | 5,378 |
| Oct 6, 2026 | 16.80 | 16.83 | 16.64 | 16.78 | 16.78 | -0.12% | 6,600 |
| Oct 5, 2026 | 16.75 | 16.85 | 16.60 | 16.80 | 16.80 | -0.06% | 9,562 |
| Oct 2, 2026 | 16.75 | 16.94 | 16.70 | 16.81 | 16.81 | 0.54% | 10,218 |
| Oct 1, 2026 | 16.72 | 16.76 | 16.60 | 16.72 | 16.72 | -1.42% | 7,718 |
| Sep 30, 2026 | 16.88 | 17.04 | 16.88 | 16.96 | 16.96 | 1.68% | 2,555 |
| Sep 29, 2026 | 16.74 | 16.74 | 16.40 | 16.68 | 16.68 | -0.60% | 4,804 |
| Sep 28, 2026 | 16.56 | 16.83 | 16.56 | 16.83 | 16.78 | 0.78% | 2,568 |
| Sep 25, 2026 | 17.60 | 17.60 | 16.58 | 16.70 | 16.65 | 0.78% | 11,643 |
| Sep 24, 2026 | 16.74 | 16.74 | 16.16 | 16.57 | 16.52 | -1.89% | 84,258 |
| Sep 23, 2026 | 17.02 | 17.09 | 16.75 | 16.89 | 16.84 | -0.65% | 55,074 |
| Sep 22, 2026 | 17.10 | 17.10 | 16.96 | 17.00 | 16.95 | 0.06% | 18,504 |
| Sep 21, 2026 | 16.67 | 17.17 | 16.67 | 16.99 | 16.94 | 0.53% | 5,867 |
| Sep 18, 2026 | 16.80 | 16.90 | 16.60 | 16.90 | 16.85 | 0.30% | 41,905 |
| Sep 17, 2026 | 16.95 | 17.01 | 16.81 | 16.85 | 16.80 | 0.84% | 2,526 |
| Sep 16, 2026 | 16.76 | 16.96 | 16.71 | 16.71 | 16.66 | 0.36% | 4,111 |
| Sep 15, 2026 | 16.76 | 16.93 | 16.65 | 16.65 | 16.60 | -0.60% | 5,514 |
| Sep 14, 2026 | 17.04 | 17.04 | 16.75 | 16.75 | 16.70 | 0.24% | 3,526 |
| Sep 11, 2026 | 17.20 | 17.36 | 16.71 | 16.71 | 16.66 | -2.62% | 32,590 |
| Sep 10, 2026 | 17.16 | 17.21 | 17.11 | 17.16 | 17.11 | -1.94% | 6,506 |
| Sep 9, 2026 | 17.29 | 17.50 | 17.22 | 17.50 | 17.45 | 1.63% | 1,700 |
| Sep 8, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 17.17 | -0.23% | 503 |
| Sep 4, 2026 | 17.47 | 17.62 | 17.20 | 17.26 | 17.21 | 0.35% | 5,391 |
| Sep 3, 2026 | 17.30 | 17.36 | 17.11 | 17.20 | 17.15 | -0.46% | 4,142 |
| Sep 2, 2026 | 17.57 | 17.57 | 17.28 | 17.28 | 17.23 | -0.12% | 7,103 |
| Sep 1, 2026 | 17.81 | 18.33 | 17.30 | 17.30 | 17.25 | -3.35% | 23,132 |
| Aug 31, 2026 | 17.66 | 18.25 | 17.63 | 17.90 | 17.85 | 2.29% | 108,183 |
| Aug 28, 2026 | 17.81 | 18.08 | 17.50 | 17.50 | 17.45 | -1.19% | 2,133 |
| Aug 27, 2026 | 17.96 | 18.24 | 17.71 | 17.71 | 17.66 | -1.88% | 3,186 |
| Aug 26, 2026 | 17.54 | 18.15 | 17.43 | 18.05 | 18.00 | 2.97% | 10,177 |
| Aug 25, 2026 | 17.79 | 18.00 | 17.53 | 17.53 | 17.48 | -0.57% | 7,002 |
| Aug 24, 2026 | 17.69 | 18.00 | 17.63 | 17.63 | 17.58 | -3.40% | 5,365 |
| Aug 21, 2026 | 17.92 | 18.25 | 17.92 | 18.25 | 18.20 | 2.82% | 2,011 |
| Aug 20, 2026 | 18.33 | 18.49 | 17.75 | 17.75 | 17.70 | -1.39% | 4,827 |
| Aug 19, 2026 | 18.21 | 18.34 | 18.00 | 18.00 | 17.95 | -1.75% | 832 |
| Aug 18, 2026 | 18.60 | 18.61 | 18.01 | 18.32 | 18.27 | -1.93% | 5,262 |
| Aug 17, 2026 | 18.50 | 18.80 | 18.50 | 18.68 | 18.62 | 1.14% | 13,579 |
| Aug 14, 2026 | 18.11 | 18.50 | 17.67 | 18.47 | 18.42 | 6.70% | 37,547 |
| Aug 13, 2026 | 17.44 | 18.25 | 17.31 | 17.31 | 17.26 | 0.93% | 29,985 |
| Aug 12, 2026 | 17.16 | 17.44 | 17.15 | 17.15 | 17.10 | - | 3,773 |
| Aug 11, 2026 | 17.37 | 17.53 | 17.10 | 17.15 | 17.10 | -1.89% | 22,682 |
| Aug 10, 2026 | 17.70 | 17.75 | 17.48 | 17.48 | 17.43 | -0.46% | 3,088 |
| Aug 7, 2026 | 17.25 | 17.56 | 17.25 | 17.56 | 17.51 | 1.80% | 4,081 |
| Aug 6, 2026 | 17.08 | 17.37 | 17.08 | 17.25 | 17.20 | - | 4,705 |