Skip to main content
logo
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
16.30
+0.04 (0.25%)
Nov 6, 2026, 4:00 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.2716.4916.2516.3016.300.25%57,021
Nov 5, 202616.7316.7616.2616.2616.26-1.75%2,701
Nov 4, 202616.6116.6816.5016.5516.551.22%11,105
Nov 2, 202616.6016.6016.3016.3516.35-0.30%23,350
Oct 30, 202616.3616.4016.2516.4016.40-0.49%11,440
Oct 29, 202616.3616.6016.3616.4816.480.49%10,361
Oct 28, 202616.3716.5516.3716.4016.40-0.61%24,900
Oct 27, 202616.3016.6516.3016.5016.500.92%7,016
Oct 26, 202616.4016.5516.3516.3516.35-12,998
Oct 23, 202616.4016.5116.1216.3516.35-1.03%60,183
Oct 22, 202616.5016.8016.5016.5216.520.12%4,427
Oct 21, 202616.7316.7316.4816.5016.50-1.37%9,818
Oct 20, 202616.6016.7316.6016.7316.73-0.48%700
Oct 19, 202616.6316.8116.5316.8116.810.30%6,752
Oct 16, 202616.6116.8916.6116.7616.76-0.42%5,919
Oct 15, 202616.7316.8316.7316.8316.830.18%8,304
Oct 14, 202616.7116.8616.7016.8016.80-0.30%24,200
Oct 13, 202616.8217.0016.8216.8516.850.90%5,336
Oct 9, 202616.7716.8716.7016.7016.70-1.71%1,200
Oct 8, 202616.9016.9916.7616.9916.990.59%2,340
Oct 7, 202616.7516.8916.6016.8916.890.66%5,378
Oct 6, 202616.8016.8316.6416.7816.78-0.12%6,600
Oct 5, 202616.7516.8516.6016.8016.80-0.06%9,562
Oct 2, 202616.7516.9416.7016.8116.810.54%10,218
Oct 1, 202616.7216.7616.6016.7216.72-1.42%7,718
Sep 30, 202616.8817.0416.8816.9616.961.68%2,555
Sep 29, 202616.7416.7416.4016.6816.68-0.60%4,804
Sep 28, 202616.5616.8316.5616.8316.780.78%2,568
Sep 25, 202617.6017.6016.5816.7016.650.78%11,643
Sep 24, 202616.7416.7416.1616.5716.52-1.89%84,258
Sep 23, 202617.0217.0916.7516.8916.84-0.65%55,074
Sep 22, 202617.1017.1016.9617.0016.950.06%18,504
Sep 21, 202616.6717.1716.6716.9916.940.53%5,867
Sep 18, 202616.8016.9016.6016.9016.850.30%41,905
Sep 17, 202616.9517.0116.8116.8516.800.84%2,526
Sep 16, 202616.7616.9616.7116.7116.660.36%4,111
Sep 15, 202616.7616.9316.6516.6516.60-0.60%5,514
Sep 14, 202617.0417.0416.7516.7516.700.24%3,526
Sep 11, 202617.2017.3616.7116.7116.66-2.62%32,590
Sep 10, 202617.1617.2117.1117.1617.11-1.94%6,506
Sep 9, 202617.2917.5017.2217.5017.451.63%1,700
Sep 8, 202617.2517.2517.2217.2217.17-0.23%503
Sep 4, 202617.4717.6217.2017.2617.210.35%5,391
Sep 3, 202617.3017.3617.1117.2017.15-0.46%4,142
Sep 2, 202617.5717.5717.2817.2817.23-0.12%7,103
Sep 1, 202617.8118.3317.3017.3017.25-3.35%23,132
Aug 31, 202617.6618.2517.6317.9017.852.29%108,183
Aug 28, 202617.8118.0817.5017.5017.45-1.19%2,133
Aug 27, 202617.9618.2417.7117.7117.66-1.88%3,186
Aug 26, 202617.5418.1517.4318.0518.002.97%10,177