Skip to main content
logo
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
17.70
+0.09 (0.51%)
Jul 7, 2026, 3:59 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202617.4617.7017.4617.7017.700.51%7,657
Jul 6, 202617.1517.7617.1517.6117.610.23%5,287
Jul 3, 202617.8017.8017.4917.5717.57-0.06%740
Jul 2, 202617.5517.6717.5417.5817.58-0.23%1,984
Jun 30, 202617.5017.6217.4817.6217.623.04%23,572
Jun 29, 202617.2517.3917.1517.1517.10-0.58%9,204
Jun 26, 202617.1617.2517.0017.2517.200.58%11,742
Jun 25, 202617.8617.8617.1517.1517.10-2.00%33,453
Jun 24, 202617.3517.7217.3517.5017.450.52%65,531
Jun 23, 202616.9017.6516.9017.4117.362.23%26,056
Jun 22, 202617.1017.3016.9017.0316.98-1.50%8,324
Jun 19, 202616.8017.4316.8017.2917.241.41%9,318
Jun 18, 202616.8517.1716.8517.0517.001.49%12,473
Jun 17, 202616.8017.0316.7516.8016.750.30%9,800
Jun 16, 202616.8716.9216.7516.7516.70-1.93%10,369
Jun 15, 202616.6218.0216.5017.0817.036.48%96,299
Jun 12, 202616.0016.1315.9016.0415.990.31%13,004
Jun 11, 202615.8515.9915.8515.9915.94-0.19%7,839
Jun 10, 202616.0016.0815.8216.0215.97-0.25%6,651
Jun 9, 202616.0516.2515.9616.0616.010.06%8,643
Jun 8, 202616.0016.1015.8016.0516.001.45%8,679
Jun 5, 202616.1216.1215.7015.8215.77-1.74%58,181
Jun 4, 202615.9016.2215.9016.1016.050.94%25,412
Jun 3, 202616.2716.2715.8115.9515.90-2.57%28,423
Jun 2, 202616.2416.4216.2016.3716.32-0.24%10,382
Jun 1, 202616.0616.4916.0616.4116.361.42%8,674
May 29, 202616.0016.2516.0016.1816.130.25%5,884
May 28, 202616.0816.1515.9016.1416.090.37%20,864
May 27, 202616.0816.2315.8816.0816.03-28,376
May 26, 202616.3716.3715.7716.0816.03-1.41%65,894
May 25, 202616.2016.3216.0116.3116.260.74%15,123
May 22, 202616.1716.2815.9216.1916.140.12%45,933
May 21, 202616.0116.2115.9516.1716.120.43%21,143
May 20, 202616.6116.6115.9516.1016.05-0.92%179,295
May 19, 202616.4216.5616.1016.2516.20-0.91%22,232
May 15, 202616.0917.0616.0916.4016.352.76%58,559
May 14, 202616.9916.9915.7015.9615.91-7.59%287,205
May 13, 202617.5718.0017.2017.2717.22-2.24%74,185
May 12, 202618.0118.0117.5017.6717.610.37%26,588
May 11, 202617.8118.0617.6017.6017.55-1.84%22,640
May 8, 202618.0018.1917.7017.9317.88-0.94%28,137
May 7, 202618.0518.2017.7318.1018.051.06%54,898
May 6, 202618.0618.0617.7517.9117.86-0.50%44,452
May 5, 202618.3918.3917.7718.0017.95-0.66%48,459
May 4, 202618.4818.5917.9918.1218.07-1.47%60,019
May 1, 202618.1118.7517.9918.3918.343.08%82,926
Apr 30, 202618.0618.4217.8117.8417.79-0.89%44,364
Apr 29, 202618.1018.1018.0018.0017.95-0.44%45,183
Apr 28, 202618.2318.3118.0018.0818.030.44%8,081
Apr 27, 202618.2018.4418.0018.0017.95-1.53%3,781