Skip to main content
logo
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
16.70
+0.13 (0.78%)
Sep 25, 2026, 3:59 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.6017.6016.5816.7016.700.78%11,643
Sep 24, 202616.7416.7416.1616.5716.57-1.89%84,258
Sep 23, 202617.0217.0916.7516.8916.89-0.65%55,074
Sep 22, 202617.1017.1016.9617.0017.000.06%18,504
Sep 21, 202616.6717.1716.6716.9916.990.53%5,867
Sep 18, 202616.8016.9016.6016.9016.900.30%41,905
Sep 17, 202616.9517.0116.8116.8516.850.84%2,526
Sep 16, 202616.7616.9616.7116.7116.710.36%4,111
Sep 15, 202616.7616.9316.6516.6516.65-0.60%5,514
Sep 14, 202617.0417.0416.7516.7516.750.24%3,526
Sep 11, 202617.2017.3616.7116.7116.71-2.62%32,590
Sep 10, 202617.1617.2117.1117.1617.16-1.94%6,506
Sep 9, 202617.2917.5017.2217.5017.501.63%1,700
Sep 8, 202617.2517.2517.2217.2217.22-0.23%503
Sep 4, 202617.4717.6217.2017.2617.260.35%5,391
Sep 3, 202617.3017.3617.1117.2017.20-0.46%4,142
Sep 2, 202617.5717.5717.2817.2817.28-0.12%7,103
Sep 1, 202617.8118.3317.3017.3017.30-3.35%23,132
Aug 31, 202617.6618.2517.6317.9017.902.29%108,183
Aug 28, 202617.8118.0817.5017.5017.50-1.19%2,133
Aug 27, 202617.9618.2417.7117.7117.71-1.88%3,186
Aug 26, 202617.5418.1517.4318.0518.052.97%10,177
Aug 25, 202617.7918.0017.5317.5317.53-0.57%7,003
Aug 24, 202617.6918.0017.6317.6317.63-3.40%5,365
Aug 21, 202617.9218.2517.9218.2518.252.82%2,011
Aug 20, 202618.3318.4917.7517.7517.75-1.39%4,827
Aug 19, 202618.2118.3418.0018.0018.00-1.75%832
Aug 18, 202618.6018.6118.0118.3218.32-1.93%5,262
Aug 17, 202618.5018.8018.5018.6818.681.14%13,579
Aug 14, 202618.1118.5017.6718.4718.476.70%37,547
Aug 13, 202617.4418.2517.3117.3117.310.93%29,985
Aug 12, 202617.1617.4417.1517.1517.15-3,773
Aug 11, 202617.3717.5317.1017.1517.15-1.89%22,682
Aug 10, 202617.7017.7517.4817.4817.48-0.46%3,089
Aug 7, 202617.2517.5617.2517.5617.561.80%4,081
Aug 6, 202617.0817.3717.0817.2517.25-4,705
Aug 5, 202617.3117.3617.1717.2517.25-1.09%10,733
Aug 4, 202617.3717.5017.3717.4417.440.52%19,751
Jul 31, 202617.5317.5317.3517.3517.35-0.86%615
Jul 30, 202617.6017.6017.4517.5017.50-0.57%1,955
Jul 29, 202617.4517.7617.4517.6017.60-0.90%10,258
Jul 28, 202617.7517.8817.5617.7617.760.57%2,104
Jul 27, 202617.8117.9017.6017.6617.66-0.51%5,157
Jul 24, 202617.4517.8117.4517.7517.751.66%9,907
Jul 23, 202617.6217.7617.4617.4617.46-1.91%9,384
Jul 22, 202617.6917.8017.5717.8017.80-0.45%14,639
Jul 21, 202617.7017.8817.5217.8817.880.62%3,272
Jul 20, 202617.7517.7717.6617.7717.770.11%1,601
Jul 17, 202617.6517.7517.4617.7517.75-753
Jul 16, 202617.5517.8017.5017.7517.751.78%8,476