Skip to main content
logo
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.68
+0.21 (1.14%)
Aug 17, 2026, 3:59 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202618.5018.8018.5018.6818.681.14%13,579
Aug 14, 202618.1118.5017.6718.4718.476.70%37,547
Aug 13, 202617.4418.2517.3117.3117.310.93%29,985
Aug 12, 202617.1617.4417.1517.1517.15-3,773
Aug 11, 202617.3717.5317.1017.1517.15-1.89%22,682
Aug 10, 202617.7017.7517.4817.4817.48-0.46%3,089
Aug 7, 202617.2517.5617.2517.5617.561.80%4,081
Aug 6, 202617.0817.3717.0817.2517.25-4,705
Aug 5, 202617.3117.3617.1717.2517.25-1.09%10,733
Aug 4, 202617.3717.5017.3717.4417.440.52%19,751
Jul 31, 202617.5317.5317.3517.3517.35-0.86%615
Jul 30, 202617.6017.6017.4517.5017.50-0.57%1,955
Jul 29, 202617.4517.7617.4517.6017.60-0.90%10,258
Jul 28, 202617.7517.8817.5617.7617.760.57%2,104
Jul 27, 202617.8117.9017.6017.6617.66-0.51%5,157
Jul 24, 202617.4517.8117.4517.7517.751.66%9,907
Jul 23, 202617.6217.7617.4617.4617.46-1.91%9,384
Jul 22, 202617.6917.8017.5717.8017.80-0.45%14,639
Jul 21, 202617.7017.8817.5217.8817.880.62%3,272
Jul 20, 202617.7517.7717.6617.7717.770.11%1,601
Jul 17, 202617.6517.7517.4617.7517.75-753
Jul 16, 202617.5517.8017.5017.7517.751.78%8,476
Jul 15, 202617.0817.5917.0817.4417.441.13%28,351
Jul 14, 202617.6117.6117.1017.2517.25-2.71%11,319
Jul 13, 202617.5117.7817.5117.7317.730.82%13,774
Jul 10, 202617.6417.7917.5717.5817.58-1.18%27,204
Jul 9, 202617.8717.8717.5017.7917.790.74%2,378
Jul 8, 202617.8517.8517.3717.6617.66-0.23%4,891
Jul 7, 202617.4617.7017.4617.7017.700.51%7,657
Jul 6, 202617.1517.7617.1517.6117.610.23%5,287
Jul 3, 202617.8017.8017.4917.5717.57-0.06%740
Jul 2, 202617.5517.6717.5417.5817.58-0.23%1,984
Jun 30, 202617.5017.6217.4817.6217.623.04%23,572
Jun 29, 202617.2517.3917.1517.1517.10-0.58%9,204
Jun 26, 202617.1617.2517.0017.2517.200.58%11,742
Jun 25, 202617.8617.8617.1517.1517.10-2.00%33,453
Jun 24, 202617.3517.7217.3517.5017.450.52%65,531
Jun 23, 202616.9017.6516.9017.4117.362.23%26,056
Jun 22, 202617.1017.3016.9017.0316.98-1.50%8,324
Jun 19, 202616.8017.4316.8017.2917.241.41%9,318
Jun 18, 202616.8517.1716.8517.0517.001.49%12,473
Jun 17, 202616.8017.0316.7516.8016.750.30%9,800
Jun 16, 202616.8716.9216.7516.7516.70-1.93%10,369
Jun 15, 202616.6218.0216.5017.0817.036.48%96,299
Jun 12, 202616.0016.1315.9016.0415.990.31%13,004
Jun 11, 202615.8515.9915.8515.9915.94-0.19%7,839
Jun 10, 202616.0016.0815.8216.0215.97-0.25%6,651
Jun 9, 202616.0516.2515.9616.0616.010.06%8,643
Jun 8, 202616.0016.1015.8016.0516.001.45%8,679
Jun 5, 202616.1216.1215.7015.8215.77-1.74%58,181