Pollard Banknote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.00	18.19	17.75	17.90	-	-1.10%	13,888
May 7, 2026	18.05	18.20	17.73	18.10	18.10	1.06%	54,898
May 6, 2026	18.06	18.06	17.75	17.91	17.91	-0.50%	44,452
May 5, 2026	18.39	18.39	17.77	18.00	18.00	-0.66%	48,459
May 4, 2026	18.48	18.59	17.99	18.12	18.12	-1.47%	60,019
May 1, 2026	18.11	18.75	17.99	18.39	18.39	3.08%	82,926
Apr 30, 2026	18.06	18.42	17.81	17.84	17.84	-0.89%	44,364
Apr 29, 2026	18.10	18.10	18.00	18.00	18.00	-0.44%	45,183
Apr 28, 2026	18.23	18.31	18.00	18.08	18.08	0.44%	8,081
Apr 27, 2026	18.20	18.44	18.00	18.00	18.00	-1.53%	3,781
Apr 24, 2026	18.17	18.35	18.05	18.28	18.28	0.44%	107,965
Apr 23, 2026	18.21	18.23	18.20	18.20	18.20	-0.66%	4,067
Apr 22, 2026	18.24	18.32	18.10	18.32	18.32	0.44%	12,427
Apr 21, 2026	18.05	18.25	18.05	18.24	18.24	0.44%	3,874
Apr 20, 2026	18.17	18.25	18.16	18.16	18.16	-0.49%	6,448
Apr 17, 2026	17.97	18.45	17.97	18.25	18.25	1.67%	48,526
Apr 16, 2026	18.00	18.05	17.93	17.95	17.95	0.34%	11,946
Apr 15, 2026	18.01	18.18	17.51	17.89	17.89	-0.06%	19,095
Apr 14, 2026	18.00	18.14	17.89	17.90	17.90	-0.50%	17,016
Apr 13, 2026	18.00	18.14	17.95	17.99	17.99	0.50%	14,849
Apr 10, 2026	17.96	18.19	17.81	17.90	17.90	-1.92%	13,552
Apr 9, 2026	18.00	18.25	18.00	18.25	18.25	2.59%	67,815
Apr 8, 2026	18.01	18.20	17.79	17.79	17.79	-0.45%	81,684
Apr 7, 2026	18.11	18.11	17.80	17.87	17.87	-1.24%	16,659
Apr 6, 2026	17.91	18.19	17.91	18.10	18.10	1.09%	7,168
Apr 2, 2026	17.84	18.01	17.75	17.90	17.90	-0.61%	9,044
Apr 1, 2026	18.00	18.01	18.00	18.01	18.01	-0.50%	394
Mar 31, 2026	17.91	18.21	17.78	18.10	18.10	1.86%	8,429
Mar 30, 2026	17.96	18.04	17.76	17.77	17.72	-1.00%	8,222
Mar 27, 2026	18.02	18.02	17.95	17.95	17.90	-0.66%	5,622
Mar 26, 2026	18.34	18.34	18.07	18.07	18.02	-1.15%	3,631
Mar 25, 2026	17.97	18.35	17.97	18.28	18.23	2.07%	7,754
Mar 24, 2026	18.09	18.20	17.91	17.91	17.86	-1.05%	9,096
Mar 23, 2026	18.40	18.40	18.08	18.10	18.05	-0.98%	6,821
Mar 20, 2026	18.30	18.35	18.06	18.28	18.23	-0.60%	84,813
Mar 19, 2026	18.30	18.45	18.27	18.39	18.34	-0.86%	5,704
Mar 18, 2026	18.70	18.70	18.27	18.55	18.50	-	3,182
Mar 17, 2026	18.76	18.79	18.55	18.55	18.50	-0.86%	2,727
Mar 16, 2026	18.40	18.72	18.37	18.71	18.66	1.68%	6,920
Mar 13, 2026	18.75	18.76	18.36	18.40	18.35	-1.08%	15,526
Mar 12, 2026	18.55	18.97	18.55	18.60	18.55	-	108,579
Mar 11, 2026	18.85	18.85	18.41	18.60	18.55	-1.06%	121,377
Mar 10, 2026	18.70	18.94	18.35	18.80	18.75	0.53%	174,388
Mar 9, 2026	18.90	18.90	18.58	18.70	18.65	-1.42%	6,327
Mar 6, 2026	19.00	19.01	18.70	18.97	18.92	0.11%	4,129
Mar 5, 2026	19.00	19.00	18.95	18.95	18.90	-0.16%	3,251
Mar 4, 2026	19.01	19.03	18.96	18.98	18.93	0.21%	2,314
Mar 3, 2026	19.08	19.08	18.80	18.94	18.89	-1.81%	3,298
Mar 2, 2026	19.36	19.44	19.28	19.29	19.24	-1.08%	2,296
Feb 27, 2026	18.87	20.70	18.87	19.50	19.45	1.30%	20,067