Skip to main content
logo
Lysander-Canso Credit Income ActivETF (TSX:PBY)
Canada flag Canada · Delayed Price · Currency is CAD
16.10
0.00 (0.00%)
Aug 13, 2026, 3:40 PM EST

TSX:PBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.0916.1016.0816.1016.10-19,600
Aug 12, 202616.1016.1016.1016.1016.10-0.12%800
Aug 11, 202616.1016.1216.1016.1216.12-0.19%1,000
Aug 10, 202616.1316.1516.1316.1516.150.12%17,700
Aug 7, 202616.0816.1316.0816.1316.130.31%11,700
Aug 6, 202616.0716.0816.0716.0816.08-2,900
Aug 5, 202616.1016.1016.0816.0816.08-0.37%2,800
Aug 4, 202616.1316.1416.1316.1416.140.81%2,856
Jul 31, 202616.0716.0716.0116.0116.01-0.61%6,050
Jul 30, 202616.1516.1516.1316.1516.11-0.19%7,023
Jul 29, 202616.1616.1816.1516.1816.140.06%1,580
Jul 28, 202616.1616.2016.1616.1716.130.56%7,801
Jul 27, 202616.0016.0815.9916.0816.040.50%62,300
Jul 24, 202615.8816.0215.8816.0015.960.82%30,901
Jul 23, 202616.0116.0115.8715.8715.83-0.87%1,600
Jul 22, 202616.0016.0216.0016.0115.97-31,800
Jul 21, 202616.0116.0116.0116.0115.97-1,900
Jul 20, 202616.0016.0215.9716.0115.97-0.06%58,200
Jul 17, 202616.1016.1016.0216.0215.98-1.05%13,360
Jul 16, 202616.1016.1916.0816.1916.150.25%125,561
Jul 15, 202616.0916.1516.0916.1516.110.75%23,072
Jul 14, 202616.0116.0516.0116.0315.99-0.25%3,500
Jul 13, 202616.1016.2016.0016.0716.03-0.56%52,200
Jul 10, 202616.1616.2116.1616.1616.12-0.25%1,601
Jul 9, 202616.2316.2516.2016.2016.16-0.18%14,703
Jul 8, 202616.1916.3616.1916.2316.190.25%32,900
Jul 7, 202616.0516.1916.0516.1916.150.81%4,000
Jul 6, 202616.0516.0616.0516.0616.020.19%2,700
Jul 3, 202616.0416.0516.0316.0315.99-2,000
Jul 2, 202616.0316.0316.0316.0315.990.06%433
Jun 30, 202616.0216.1016.0216.0215.98-1.42%13,700
Jun 29, 202616.1916.2516.1916.2516.211.26%6,400
Jun 26, 202616.1016.1016.0816.0916.01-0.06%7,626
Jun 25, 202616.0916.1016.0916.1016.020.12%3,200
Jun 24, 202616.2016.2016.0816.0816.00-0.43%10,900
Jun 23, 202616.1516.1516.1516.1516.07-0.31%560
Jun 22, 202616.1616.2016.1416.2016.120.31%2,755
Jun 19, 202616.1516.1516.1516.1516.07-0.80%2,000
Jun 18, 202616.3016.3016.1216.2816.20-0.31%3,100
Jun 17, 202616.2016.3316.2016.3316.250.93%5,300
Jun 16, 202616.2016.2016.1816.1816.10-0.12%1,900
Jun 15, 202616.2516.2516.1916.2016.12-0.61%5,042
Jun 12, 202616.2216.3016.1116.3016.220.31%16,974
Jun 11, 202616.2516.2516.2516.2516.17-0.31%3,200
Jun 10, 202616.3516.3516.3016.3016.220.62%5,102
Jun 8, 202616.2416.3516.2016.2016.12-0.67%15,610
Jun 5, 202616.3016.4016.3016.3116.23-0.49%16,100
Jun 4, 202616.3816.3916.3716.3916.31-0.30%40,400
Jun 3, 202616.4416.4416.4416.4416.36-600
Jun 2, 202616.2216.4416.2216.4416.36-2,504