Lysander-Canso Credit Income ActivETF (TSX:PBY)
Canada · Delayed Price · Currency is CAD 15.85
0.00 (0.00%)
Nov 12, 2026, 12:30 PM EST
TSX:PBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1,000 |
| Nov 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% | 2,103 |
| Nov 10, 2026 | 15.94 | 15.94 | 15.88 | 15.88 | 15.88 | -0.13% | 1,816 |
| Nov 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 2,428 |
| Nov 6, 2026 | 15.96 | 16.01 | 15.90 | 15.90 | 15.90 | -0.25% | 2,721 |
| Nov 5, 2026 | 15.91 | 15.98 | 15.81 | 15.94 | 15.94 | 0.19% | 4,250 |
| Nov 4, 2026 | 15.78 | 15.91 | 15.78 | 15.91 | 15.91 | 0.38% | 2,374 |
| Nov 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% | 200 |
| Nov 2, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 0.32% | 3,575 |
| Oct 30, 2026 | 15.88 | 15.90 | 15.85 | 15.85 | 15.85 | 0.07% | 5,336 |
| Oct 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | - | 2,776 |
| Oct 28, 2026 | 15.95 | 15.95 | 15.88 | 15.88 | 15.84 | -0.75% | 1,965 |
| Oct 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.31% | 1,150 |
| Oct 26, 2026 | 16.03 | 16.05 | 16.03 | 16.05 | 16.01 | -0.56% | 682 |
| Oct 23, 2026 | 16.00 | 16.14 | 16.00 | 16.14 | 16.10 | 0.69% | 1,159 |
| Oct 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -0.43% | 1,900 |
| Oct 21, 2026 | 15.91 | 16.13 | 15.90 | 16.10 | 16.06 | 1.26% | 6,490 |
| Oct 20, 2026 | 16.12 | 16.12 | 15.90 | 15.90 | 15.86 | -1.00% | 4,900 |
| Oct 19, 2026 | 16.15 | 16.17 | 16.06 | 16.06 | 16.02 | -0.80% | 3,600 |
| Oct 16, 2026 | 16.19 | 16.19 | 16.11 | 16.19 | 16.15 | 0.43% | 1,622 |
| Oct 15, 2026 | 16.10 | 16.16 | 16.10 | 16.12 | 16.08 | -0.37% | 1,600 |
| Oct 14, 2026 | 16.07 | 16.18 | 16.07 | 16.18 | 16.14 | -0.19% | 4,900 |
| Oct 13, 2026 | 16.15 | 16.21 | 16.07 | 16.21 | 16.17 | 0.93% | 8,700 |
| Oct 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.02 | -0.25% | 2,000 |
| Oct 8, 2026 | 16.05 | 16.17 | 16.05 | 16.10 | 16.06 | -0.56% | 3,795 |
| Oct 7, 2026 | 16.05 | 16.19 | 16.01 | 16.19 | 16.15 | 1.00% | 9,019 |
| Oct 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -0.37% | 200 |
| Oct 5, 2026 | 16.14 | 16.15 | 16.01 | 16.09 | 16.05 | -0.37% | 2,000 |
| Oct 2, 2026 | 16.10 | 16.20 | 16.10 | 16.15 | 16.11 | -0.25% | 2,070 |
| Oct 1, 2026 | 16.19 | 16.19 | 16.14 | 16.19 | 16.15 | 0.56% | 6,125 |
| Sep 30, 2026 | 16.05 | 16.10 | 16.05 | 16.10 | 16.06 | 0.19% | 8,266 |
| Sep 29, 2026 | 16.07 | 16.07 | 16.03 | 16.07 | 16.03 | -0.24% | 4,257 |
| Sep 28, 2026 | 16.18 | 16.18 | 16.14 | 16.15 | 16.07 | -0.31% | 6,164 |
| Sep 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | -0.06% | 892 |
| Sep 24, 2026 | 15.99 | 16.21 | 15.99 | 16.21 | 16.13 | -0.12% | 4,150 |
| Sep 23, 2026 | 16.00 | 16.23 | 16.00 | 16.23 | 16.15 | 1.12% | 16,172 |
| Sep 22, 2026 | 16.00 | 16.09 | 16.00 | 16.05 | 15.97 | 0.44% | 2,631 |
| Sep 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | 0.13% | 239 |
| Sep 18, 2026 | 15.98 | 15.98 | 15.96 | 15.96 | 15.88 | -0.25% | 2,612 |
| Sep 17, 2026 | 16.18 | 16.18 | 16.00 | 16.00 | 15.92 | -1.11% | 4,387 |
| Sep 16, 2026 | 16.05 | 16.18 | 16.05 | 16.18 | 16.10 | 0.81% | 4,858 |
| Sep 15, 2026 | 15.89 | 16.05 | 15.89 | 16.05 | 15.97 | -0.56% | 1,230 |
| Sep 14, 2026 | 16.00 | 16.14 | 16.00 | 16.14 | 16.06 | 0.88% | 261,713 |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.76% | 5,700 |
| Sep 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.80 | -0.44% | 3,228 |
| Sep 9, 2026 | 15.96 | 15.96 | 15.95 | 15.95 | 15.87 | -0.50% | 1,014 |
| Sep 8, 2026 | 16.04 | 16.04 | 16.03 | 16.03 | 15.95 | -0.06% | 1,200 |
| Sep 4, 2026 | 16.07 | 16.07 | 16.04 | 16.04 | 15.96 | -0.19% | 6,500 |
| Sep 3, 2026 | 16.09 | 16.09 | 16.07 | 16.07 | 15.99 | - | 1,700 |
| Sep 2, 2026 | 16.04 | 16.07 | 16.04 | 16.07 | 15.99 | -0.25% | 1,200 |