Skip to main content
logo
Lysander-Canso Credit Income ActivETF (TSX:PBY)
Canada flag Canada · Delayed Price · Currency is CAD
16.05
+0.07 (0.44%)
At close: Sep 22, 2026

TSX:PBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.0016.0916.0016.0516.050.44%2,631
Sep 21, 202615.9815.9815.9815.9815.980.13%239
Sep 18, 202615.9815.9815.9615.9615.96-0.25%2,612
Sep 17, 202616.1816.1816.0016.0016.00-1.11%4,387
Sep 16, 202616.0516.1816.0516.1816.180.81%4,858
Sep 15, 202615.8916.0515.8916.0516.05-0.56%1,230
Sep 14, 202616.0016.1416.0016.1416.140.88%261,713
Sep 11, 202616.0016.0016.0016.0016.000.76%5,700
Sep 10, 202615.8815.8815.8815.8815.88-0.44%3,228
Sep 9, 202615.9615.9615.9515.9515.95-0.50%1,014
Sep 8, 202616.0416.0416.0316.0316.03-0.06%1,200
Sep 4, 202616.0716.0716.0416.0416.04-0.19%6,500
Sep 3, 202616.0916.0916.0716.0716.07-1,700
Sep 2, 202616.0416.0716.0416.0716.07-0.25%1,200
Sep 1, 202616.1116.1116.1116.1116.110.25%906
Aug 31, 202616.0116.0715.9516.0716.07-0.24%6,094
Aug 28, 202616.1516.1516.1516.1516.110.69%1,193
Aug 27, 202616.0616.1116.0216.0416.00-0.12%17,942
Aug 26, 202616.1016.1016.0616.0616.02-0.12%2,291
Aug 25, 202616.1016.1016.0816.0816.040.31%2,050
Aug 24, 202616.0316.0316.0316.0315.99-0.62%1,688
Aug 21, 202616.0916.1316.0916.1316.090.50%1,300
Aug 19, 202616.1016.1016.0516.0516.01-0.12%2,400
Aug 18, 202616.1216.1216.0716.0716.03-0.31%12,039
Aug 17, 202616.1016.1216.1016.1216.08-0.31%1,956
Aug 14, 202616.1016.1716.1016.1716.130.43%3,100
Aug 13, 202616.0916.1016.0816.1016.06-19,600
Aug 12, 202616.1016.1016.1016.1016.06-0.12%800
Aug 11, 202616.1016.1216.1016.1216.08-0.19%1,000
Aug 10, 202616.1316.1516.1316.1516.110.12%17,700
Aug 7, 202616.0816.1316.0816.1316.090.31%11,700
Aug 6, 202616.0716.0816.0716.0816.04-2,900
Aug 5, 202616.1016.1016.0816.0816.04-0.37%2,800
Aug 4, 202616.1316.1416.1316.1416.100.81%2,856
Jul 31, 202616.0716.0716.0116.0115.97-0.61%6,050
Jul 30, 202616.1516.1516.1316.1516.07-0.19%7,023
Jul 29, 202616.1616.1816.1516.1816.100.06%1,580
Jul 28, 202616.1616.2016.1616.1716.090.56%7,801
Jul 27, 202616.0016.0815.9916.0816.000.50%62,300
Jul 24, 202615.8816.0215.8816.0015.920.82%30,901
Jul 23, 202616.0116.0115.8715.8715.79-0.87%1,600
Jul 22, 202616.0016.0216.0016.0115.93-31,800
Jul 21, 202616.0116.0116.0116.0115.93-1,900
Jul 20, 202616.0016.0215.9716.0115.93-0.06%58,200
Jul 17, 202616.1016.1016.0216.0215.94-1.05%13,360
Jul 16, 202616.1016.1916.0816.1916.110.25%125,561
Jul 15, 202616.0916.1516.0916.1516.070.75%23,072
Jul 14, 202616.0116.0516.0116.0315.95-0.25%3,500
Jul 13, 202616.1016.2016.0016.0715.99-0.56%52,200
Jul 10, 202616.1616.2116.1616.1616.08-0.25%1,601