Phoenix Metals Corp. (TSX:PCA)
Canada · Delayed Price · Currency is CAD 1.250
0.00 (0.00%)
Jul 20, 2026, 1:07 PM EST
Phoenix Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 87,005 |
| Jul 16, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 160,390 |
| Jul 15, 2026 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 327,130 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 618,921 |
| Jul 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 278,002 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 268,771 |
| Jul 9, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 161,200 |
| Jul 8, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 344,340 |
| Jul 7, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 348,933 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | - | 944,656 |
| Jul 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |