Skip to main content
logo
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
-0.03 (-0.17%)
At close: Mar 27, 2026

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.5117.5117.5017.5017.50-0.17%6,865
Mar 26, 202617.5317.5317.5317.5317.53-0.40%448
Mar 25, 202617.6117.6217.6017.6017.600.51%8,200
Mar 24, 202617.5817.5817.5017.5117.51-1.02%4,910
Mar 23, 202617.3717.6917.3717.6917.690.06%9,793
Mar 20, 202617.6517.6817.6517.6817.580.17%7,735
Mar 19, 202617.6817.6817.6517.6517.55-0.68%700
Mar 16, 202617.9417.9417.7517.7717.670.40%1,967
Mar 13, 202617.7017.7017.7017.7017.60-0.11%157
Mar 12, 202617.7217.7217.7217.7217.62-0.45%2,978
Mar 11, 202617.8017.8017.8017.8017.70-0.22%3,053
Mar 10, 202617.8417.8417.8417.8417.740.45%161
Mar 9, 202617.7617.7617.7617.7617.66-100
Mar 6, 202617.7717.7717.7617.7617.66-0.22%332
Mar 5, 202617.8617.8617.8017.8017.70-0.28%2,381
Mar 4, 202617.8617.8617.8017.8517.750.22%7,954
Mar 3, 202617.8117.8117.8117.8117.71-0.67%703
Mar 2, 202617.9317.9317.9317.9317.83-0.28%1,160
Feb 26, 202617.9817.9817.9817.9817.880.45%383
Feb 24, 202617.9217.9217.9017.9017.80-0.56%1,110
Feb 23, 202618.0018.0018.0018.0017.900.45%600
Feb 20, 202617.9217.9217.9217.9217.82-2,400
Feb 18, 202617.9217.9217.9217.9217.820.50%1,115
Feb 10, 202617.8317.8317.8317.8317.73-0.17%153
Feb 9, 202617.8617.8617.8617.8617.760.34%2,200
Feb 6, 202617.8217.8217.8017.8017.70-0.34%2,000
Feb 4, 202617.8517.8617.8517.8617.760.06%1,770
Feb 3, 202617.8517.8517.8517.8517.75-1,214
Feb 2, 202617.8517.8517.8517.8517.75-291
Jan 30, 202617.9017.9017.8417.8517.75-813
Jan 29, 202617.8517.8517.8517.8517.750.22%505
Jan 28, 202617.8517.8517.8117.8117.71-0.39%2,800
Jan 27, 202618.1018.1017.8817.8817.780.45%891
Jan 26, 202617.9017.9017.7917.8017.700.23%4,146
Jan 21, 202617.8517.8517.7617.7617.66-0.11%1,400
Jan 20, 202617.7817.7817.7817.7817.68-0.61%100
Jan 19, 202617.5017.8917.5017.8917.790.28%7,304
Jan 16, 202618.0118.0117.8417.8417.74-0.06%2,200
Jan 15, 202617.8517.8517.8417.8517.75-0.11%5,442
Jan 14, 202617.8717.8717.8717.8717.77-0.06%811
Jan 13, 202617.8817.8817.8817.8817.780.34%1,939
Jan 9, 202617.8217.8217.8217.8217.72-104
Jan 7, 202617.8517.8517.8217.8217.720.11%1,709
Jan 6, 202617.8317.8317.8017.8017.70-0.17%3,645
Jan 5, 202617.8817.8817.7617.8317.730.06%5,094
Jan 2, 202617.8217.8217.8217.8217.72-0.06%667
Dec 31, 202517.8317.8317.8317.8317.730.34%100
Dec 30, 202517.8417.8417.7717.7717.67-3.00%3,800
Dec 29, 202518.3118.3218.2218.3217.660.33%7,441
Dec 23, 202518.3518.3518.2618.2617.60-0.16%1,900