TSX:PCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%	153
Feb 9, 2026	17.86	17.86	17.86	17.86	17.86	0.34%	2,200
Feb 6, 2026	17.82	17.82	17.80	17.80	17.80	-0.34%	2,000
Feb 4, 2026	17.85	17.86	17.85	17.86	17.86	0.06%	1,770
Feb 3, 2026	17.85	17.85	17.85	17.85	17.85	-	1,214
Feb 2, 2026	17.85	17.85	17.85	17.85	17.85	-	291
Jan 30, 2026	17.90	17.90	17.84	17.85	17.85	-	813
Jan 29, 2026	17.85	17.85	17.85	17.85	17.85	0.22%	505
Jan 28, 2026	17.85	17.85	17.81	17.81	17.81	-0.39%	2,800
Jan 27, 2026	18.10	18.10	17.88	17.88	17.88	0.45%	891
Jan 26, 2026	17.90	17.90	17.79	17.80	17.80	0.23%	4,146
Jan 21, 2026	17.85	17.85	17.76	17.76	17.76	-0.11%	1,400
Jan 20, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%	100
Jan 19, 2026	17.50	17.89	17.50	17.89	17.89	0.28%	7,304
Jan 16, 2026	18.01	18.01	17.84	17.84	17.84	-0.06%	2,200
Jan 15, 2026	17.85	17.85	17.84	17.85	17.85	-0.11%	5,442
Jan 14, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%	811
Jan 13, 2026	17.88	17.88	17.88	17.88	17.88	0.34%	1,939
Jan 9, 2026	17.82	17.82	17.82	17.82	17.82	-	104
Jan 7, 2026	17.85	17.85	17.82	17.82	17.82	0.11%	1,709
Jan 6, 2026	17.83	17.83	17.80	17.80	17.80	-0.17%	3,645
Jan 5, 2026	17.88	17.88	17.76	17.83	17.83	0.06%	5,094
Jan 2, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%	667
Dec 31, 2025	17.83	17.83	17.83	17.83	17.83	0.34%	100
Dec 30, 2025	17.84	17.84	17.77	17.77	17.77	-3.00%	3,800
Dec 29, 2025	18.31	18.32	18.22	18.32	17.76	0.33%	7,441
Dec 23, 2025	18.35	18.35	18.26	18.26	17.70	-0.16%	1,900
Dec 22, 2025	18.32	18.32	18.29	18.29	17.73	-	1,959
Dec 19, 2025	18.29	18.29	18.29	18.29	17.73	-0.16%	570
Dec 17, 2025	18.35	18.35	18.32	18.32	17.76	-0.16%	2,443
Dec 16, 2025	18.50	18.50	18.32	18.35	17.79	0.27%	13,350
Dec 15, 2025	18.26	18.32	18.26	18.30	17.74	0.22%	1,000
Dec 12, 2025	18.29	18.29	18.26	18.26	17.70	-0.49%	400
Dec 11, 2025	18.35	18.35	18.35	18.35	17.79	0.27%	600
Dec 10, 2025	18.29	18.30	18.29	18.30	17.74	-	400
Dec 8, 2025	18.29	18.30	18.29	18.30	17.74	-0.05%	24,669
Dec 5, 2025	18.49	18.49	18.31	18.31	17.75	0.05%	2,770
Dec 4, 2025	18.31	18.31	18.30	18.30	17.74	-0.22%	7,819
Dec 3, 2025	18.34	18.34	18.34	18.34	17.78	0.27%	100
Dec 1, 2025	18.50	18.50	18.29	18.29	17.73	-0.27%	3,460
Nov 28, 2025	18.34	18.34	18.30	18.34	17.78	-0.05%	14,485
Nov 27, 2025	18.35	18.35	18.35	18.35	17.79	0.22%	539
Nov 26, 2025	18.30	18.31	18.30	18.31	17.75	0.11%	1,700
Nov 24, 2025	18.30	18.30	18.28	18.29	17.73	0.27%	2,686
Nov 20, 2025	18.28	18.28	18.24	18.24	17.68	-0.33%	2,000
Nov 18, 2025	18.30	18.30	18.30	18.30	17.74	-0.27%	156
Nov 17, 2025	18.35	18.35	18.35	18.35	17.79	0.44%	547
Nov 13, 2025	18.27	18.27	18.27	18.27	17.71	-0.22%	2,000
Nov 12, 2025	18.30	18.31	18.30	18.31	17.75	0.44%	13,366
Nov 5, 2025	18.23	18.23	18.23	18.23	17.67	-0.22%	100