Skip to main content
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
18.09
+0.08 (0.44%)
Jun 12, 2025, 4:10 PM EDT

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202518.0518.0518.0518.0518.050.17%-
Jun 9, 202518.0218.0218.0218.0218.02-0.17%100
Jun 6, 202518.0518.0518.0518.0518.05--
Jun 5, 202518.0518.0518.0518.0518.050.39%500
Jun 4, 202517.9817.9817.9817.9817.98-0.06%-
Jun 3, 202517.9917.9917.9917.9917.99-0.06%-
Jun 2, 202518.0018.0018.0018.0018.000.95%-
May 30, 202517.8317.8317.8317.8317.83-0.56%100
May 29, 202517.9317.9317.9317.9317.93-0.06%-
May 28, 202517.9417.9417.9417.9417.940.17%-
May 27, 202517.9117.9117.9117.9117.91-0.28%-
May 26, 202517.9617.9617.9617.9617.960.17%-
May 23, 202517.9317.9317.9317.9317.93-600
May 22, 202517.9317.9317.9317.9317.93-0.28%300
May 21, 202517.9817.9817.9817.9817.980.06%-
May 20, 202517.9717.9717.9717.9717.97-0.06%-
May 16, 202517.9817.9817.9817.9817.980.50%-
May 15, 202517.8917.8917.8917.8917.89-0.17%-
May 14, 202517.9217.9217.9217.9217.920.34%-
May 13, 202517.8617.8617.8617.8617.86-0.39%-
May 12, 202517.9217.9317.9217.9317.93-0.61%300
May 9, 202518.0418.0418.0418.0418.040.73%800
May 8, 202517.9117.9117.9117.9117.91-0.22%-
May 7, 202517.9517.9517.9517.9517.950.22%200
May 6, 202517.9117.9117.9117.9117.910.17%-
May 5, 202517.8817.8817.8817.8817.88-0.11%-
May 2, 202517.9017.9017.9017.9017.90-0.39%-
May 1, 202517.9717.9717.9717.9717.970.17%-
Apr 30, 202517.9417.9417.9417.9417.94--
Apr 29, 202517.9417.9417.9417.9417.940.22%-
Apr 28, 202517.9017.9017.9017.9017.90-0.28%-
Apr 25, 202517.9517.9517.9517.9517.950.96%100
Apr 24, 202517.7817.7817.7817.7817.780.23%-
Apr 23, 202517.7417.7417.7417.7417.74-0.84%-
Apr 22, 202517.8917.8917.8917.8917.89-1,131
Apr 21, 202517.8917.8917.8917.8917.890.34%300
Apr 17, 202517.8317.8317.8317.8317.830.17%-
Apr 16, 202517.8017.8017.8017.8017.800.06%-
Apr 15, 202517.7917.7917.7917.7917.790.57%-
Apr 14, 202517.6917.6917.6917.6917.69-0.90%-
Apr 11, 202517.8517.8517.8517.8517.850.68%-
Apr 10, 202517.7317.7317.7317.7317.73-0.73%-
Apr 9, 202517.8617.8617.8617.8617.86-0.56%-
Apr 8, 202517.9617.9617.9617.9617.96-0.44%-
Apr 7, 202518.0418.0418.0418.0418.040.45%1,950
Apr 4, 202517.9617.9617.9617.9617.96-0.11%2,000
Apr 3, 202517.9817.9817.9817.9817.98-0.22%-
Apr 2, 202518.0218.0218.0218.0218.020.28%-
Apr 1, 202518.0118.0117.9717.9717.97-0.28%3,500
Mar 31, 202518.0218.0218.0218.0218.020.39%1,200