Skip to main content
logo
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
-0.05 (-0.29%)
Sep 23, 2026, 1:02 PM EST

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2617.2617.2617.26--500
Sep 22, 202617.2317.2617.2317.2617.260.15%1,949
Sep 21, 202617.4217.4217.4217.4217.23-0.26%341
Sep 17, 202617.4417.4717.4417.4717.280.37%859
Sep 15, 202617.4017.4017.4017.4017.21-0.40%3,506
Sep 11, 202617.5017.5017.4717.4717.28-0.17%257
Sep 10, 202617.5417.5417.5017.5017.31-0.23%14,026
Sep 8, 202617.5417.5417.5417.5417.350.11%393
Sep 2, 202617.5317.5317.5217.5217.33-0.23%299
Aug 31, 202617.5617.5617.5617.5617.37-0.51%275
Aug 25, 202617.6417.6517.6417.6517.460.57%2,641
Aug 21, 202617.5517.5517.5517.5517.36-0.06%2,269
Aug 17, 202617.5617.6417.5617.5617.37-0.11%3,976
Aug 14, 202617.5817.5817.5817.5817.39-0.51%1,779
Aug 13, 202617.6317.6817.6017.6717.480.28%10,029
Aug 11, 202617.6217.6217.6217.6217.430.34%2,500
Aug 7, 202617.5717.5717.5617.5617.37-0.06%5,402
Aug 5, 202617.5717.5717.5617.5717.380.06%17,014
Aug 4, 202617.5717.5717.5617.5617.370.29%4,900
Jul 31, 202617.5117.5117.5117.5117.320.06%977
Jul 30, 202617.5017.5017.5017.5017.31-0.17%2,555
Jul 28, 202617.5317.5317.5317.5317.340.29%1,422
Jul 27, 202617.4817.4817.4817.4817.290.06%4,555
Jul 24, 202617.5017.5017.4717.4717.28-0.17%1,337
Jul 23, 202617.5017.5017.5017.5017.31-0.11%500
Jul 22, 202617.5217.5217.5217.5217.33-0.45%578
Jul 17, 202617.6017.6017.6017.6017.41-500
Jul 16, 202617.6017.6017.6017.6017.410.11%300
Jul 13, 202617.6317.6317.5817.5817.39-0.62%1,000
Jul 7, 202617.6817.6917.6817.6917.500.45%3,037
Jul 3, 202617.5317.6117.5317.6117.42-1,336
Jul 2, 202617.6117.6117.6117.6117.42-0.51%400
Jun 26, 202617.6417.7017.6417.7017.510.06%3,564
Jun 25, 202617.6917.6917.6217.6917.500.45%11,325
Jun 24, 202617.6217.6217.6117.6117.420.11%6,874
Jun 23, 202617.5917.5917.5917.5917.400.09%1,123
Jun 22, 202617.7517.7517.7517.7517.39-0.39%414
Jun 19, 202617.8017.8217.8017.8217.45-300
Jun 18, 202617.8017.8217.7417.8217.450.28%777
Jun 17, 202617.8017.8017.7717.7717.41-0.17%3,950
Jun 16, 202617.8017.8017.8017.8017.44-0.17%100
Jun 15, 202617.8317.8317.8317.8317.460.45%1,050
Jun 11, 202617.7517.7517.7517.7517.390.23%3,326
Jun 10, 202617.7117.7117.7117.7117.35-0.17%2,000
Jun 8, 202617.7417.7417.7417.7417.380.23%200
Jun 5, 202617.6917.7017.6917.7017.34-0.45%1,300
Jun 3, 202617.7817.7817.7817.7817.42-0.06%173
Jun 2, 202617.7917.7917.7917.7917.430.23%1,165
Jun 1, 202617.7317.7617.7317.7517.39-7,157
May 29, 202617.7417.7517.7417.7517.390.51%576