Skip to main content
logo
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.67
+0.09 (0.51%)
Aug 13, 2026, 2:36 PM EST

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.6317.6817.6017.6717.670.28%10,029
Aug 11, 202617.6217.6217.6217.6217.620.34%2,500
Aug 7, 202617.5717.5717.5617.5617.56-0.06%5,402
Aug 5, 202617.5717.5717.5617.5717.570.06%17,014
Aug 4, 202617.5717.5717.5617.5617.560.29%4,900
Jul 31, 202617.5117.5117.5117.5117.510.06%977
Jul 30, 202617.5017.5017.5017.5017.50-0.17%2,555
Jul 28, 202617.5317.5317.5317.5317.530.29%1,422
Jul 27, 202617.4817.4817.4817.4817.480.06%4,555
Jul 24, 202617.5017.5017.4717.4717.47-0.17%1,337
Jul 23, 202617.5017.5017.5017.5017.50-0.11%500
Jul 22, 202617.5217.5217.5217.5217.52-0.45%578
Jul 17, 202617.6017.6017.6017.6017.60-500
Jul 16, 202617.6017.6017.6017.6017.600.11%300
Jul 13, 202617.6317.6317.5817.5817.58-0.62%1,000
Jul 7, 202617.6817.6917.6817.6917.690.45%3,037
Jul 3, 202617.5317.6117.5317.6117.61-1,336
Jul 2, 202617.6117.6117.6117.6117.61-0.51%400
Jun 26, 202617.6417.7017.6417.7017.700.06%3,564
Jun 25, 202617.6917.6917.6217.6917.690.45%11,325
Jun 24, 202617.6217.6217.6117.6117.610.11%6,874
Jun 23, 202617.5917.5917.5917.5917.590.09%1,123
Jun 22, 202617.7517.7517.7517.7517.57-0.39%414
Jun 19, 202617.8017.8217.8017.8217.64-300
Jun 18, 202617.8017.8217.7417.8217.640.28%777
Jun 17, 202617.8017.8017.7717.7717.59-0.17%3,950
Jun 16, 202617.8017.8017.8017.8017.62-0.17%100
Jun 15, 202617.8317.8317.8317.8317.650.45%1,050
Jun 11, 202617.7517.7517.7517.7517.570.23%3,326
Jun 10, 202617.7117.7117.7117.7117.53-0.17%2,000
Jun 8, 202617.7417.7417.7417.7417.560.23%200
Jun 5, 202617.6917.7017.6917.7017.52-0.45%1,300
Jun 3, 202617.7817.7817.7817.7817.60-0.06%173
Jun 2, 202617.7917.7917.7917.7917.610.23%1,165
Jun 1, 202617.7317.7617.7317.7517.57-7,157
May 29, 202617.7417.7517.7417.7517.570.51%576
May 25, 202617.6417.6617.6417.6617.480.11%3,657
May 22, 202617.6017.6417.6017.6417.460.23%1,556
May 21, 202617.6017.6317.6017.6017.43-0.23%731
May 20, 202617.5117.6417.5117.6417.460.11%3,026
May 15, 202617.6317.6317.6217.6217.44-0.51%4,517
May 14, 202617.7117.7117.7117.7117.530.51%1,149
May 13, 202617.6217.6217.6217.6217.44-0.23%628
May 12, 202617.6617.6617.6617.6617.48-0.45%703
May 11, 202617.6917.7417.6917.7417.560.40%3,917
May 7, 202617.7517.7617.6717.6717.490.40%42,652
May 5, 202617.6017.6017.6017.6017.43-0.40%778
May 4, 202617.7017.7017.6717.6717.49-0.17%1,346
Apr 21, 202617.7017.7017.7017.7017.52-0.34%530
Apr 17, 202617.7617.7617.7617.7617.58-0.06%800