Skip to main content
logo
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.70
+0.01 (0.06%)
Jun 26, 2026, 3:51 PM EST

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.6417.7017.6417.7017.700.06%3,564
Jun 25, 202617.6917.6917.6217.6917.690.45%11,325
Jun 24, 202617.6217.6217.6117.6117.610.11%6,874
Jun 23, 202617.5917.5917.5917.5917.590.09%1,123
Jun 22, 202617.7517.7517.7517.7517.57-0.39%414
Jun 19, 202617.8017.8217.8017.8217.64-300
Jun 18, 202617.8017.8217.7417.8217.640.28%777
Jun 17, 202617.8017.8017.7717.7717.59-0.17%3,950
Jun 16, 202617.8017.8017.8017.8017.62-0.17%100
Jun 15, 202617.8317.8317.8317.8317.650.45%1,050
Jun 11, 202617.7517.7517.7517.7517.570.23%3,326
Jun 10, 202617.7117.7117.7117.7117.53-0.17%2,000
Jun 8, 202617.7417.7417.7417.7417.560.23%200
Jun 5, 202617.6917.7017.6917.7017.52-0.45%1,300
Jun 3, 202617.7817.7817.7817.7817.60-0.06%173
Jun 2, 202617.7917.7917.7917.7917.610.23%1,165
Jun 1, 202617.7317.7617.7317.7517.57-7,157
May 29, 202617.7417.7517.7417.7517.570.51%576
May 25, 202617.6417.6617.6417.6617.480.11%3,657
May 22, 202617.6017.6417.6017.6417.460.23%1,556
May 21, 202617.6017.6317.6017.6017.43-0.23%731
May 20, 202617.5117.6417.5117.6417.460.11%3,026
May 15, 202617.6317.6317.6217.6217.44-0.51%4,517
May 14, 202617.7117.7117.7117.7117.530.51%1,149
May 13, 202617.6217.6217.6217.6217.44-0.23%628
May 12, 202617.6617.6617.6617.6617.48-0.45%703
May 11, 202617.6917.7417.6917.7417.560.40%3,917
May 7, 202617.7517.7617.6717.6717.490.40%42,652
May 5, 202617.6017.6017.6017.6017.43-0.40%778
May 4, 202617.7017.7017.6717.6717.49-0.17%1,346
Apr 21, 202617.7017.7017.7017.7017.52-0.34%530
Apr 17, 202617.7617.7617.7617.7617.58-0.06%800
Apr 16, 202617.7317.7717.7317.7717.590.74%1,301
Apr 13, 202617.6417.6417.6417.6417.460.06%1,060
Apr 10, 202617.6317.6317.6317.6317.450.11%2,965
Apr 8, 202617.6117.6117.6117.6117.430.46%128
Apr 6, 202617.5317.5317.5317.5317.36-0.62%3,114
Apr 1, 202617.5217.6417.5217.6417.460.74%4,902
Mar 31, 202617.5117.5117.5117.5117.340.06%1,391
Mar 27, 202617.5117.5117.5017.5017.33-0.17%6,865
Mar 26, 202617.5317.5317.5317.5317.36-0.40%448
Mar 25, 202617.6117.6217.6017.6017.430.51%8,200
Mar 24, 202617.5817.5817.5017.5117.34-1.02%4,910
Mar 23, 202617.3717.6917.3717.6917.510.62%9,793
Mar 20, 202617.6517.6817.6517.6817.410.17%7,735
Mar 19, 202617.6817.6817.6517.6517.38-0.68%700
Mar 16, 202617.9417.9417.7517.7717.490.40%1,967
Mar 13, 202617.7017.7017.7017.7017.43-0.11%157
Mar 12, 202617.7217.7217.7217.7217.45-0.45%2,978
Mar 11, 202617.8017.8017.8017.8017.52-0.22%3,053