Skip to main content
PIMCO Managed Conservative Bond Pool (TSX:PCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
-0.01 (-0.06%)
Nov 12, 2026, 9:30 AM EST

TSX:PCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.2217.2217.2217.2217.22-0.06%126
Nov 11, 202617.2317.2317.2317.2317.23-0.17%2,300
Nov 10, 202617.2917.2917.2617.2617.26-0.52%5,600
Nov 6, 202617.3517.3517.3517.3517.350.17%564
Nov 5, 202617.3017.3417.3017.3217.320.35%8,919
Oct 30, 202617.2017.2717.2017.2617.260.17%4,500
Oct 29, 202617.1817.2417.1817.2317.230.23%5,181
Oct 28, 202617.1917.1917.1917.1917.190.12%326
Oct 27, 202617.2017.2017.1717.1717.17-0.75%2,572
Oct 22, 202617.1717.3017.1717.3017.300.64%2,970
Oct 20, 202617.1917.1917.1917.1917.19-400
Oct 19, 202617.1917.1917.1917.1917.19-0.29%160
Oct 15, 202617.2417.2417.2417.2417.240.82%3,442
Oct 13, 202617.1017.1017.1017.1017.10-0.18%822
Oct 9, 202617.1417.1417.1317.1317.130.06%766
Oct 8, 202617.1017.1217.1017.1217.12-0.06%1,000
Oct 7, 202617.1317.1317.1317.1317.130.06%981
Oct 6, 202617.1217.1217.1217.1217.120.29%1,200
Oct 5, 202617.0717.0717.0717.0717.07-0.06%1,072
Oct 2, 202617.0817.0817.0817.0817.08-0.47%737
Oct 1, 202617.1617.1617.1617.1617.160.47%5,400
Sep 30, 202617.1117.1117.0817.0817.08-0.41%808
Sep 28, 202617.1417.1517.1417.1517.150.06%3,318
Sep 25, 202617.1417.1417.1317.1417.14-0.17%1,299
Sep 24, 202617.1717.1717.1717.1717.17-0.46%1,133
Sep 23, 202617.2617.2617.2517.2517.25-0.06%4,450
Sep 22, 202617.2317.2617.2317.2617.260.15%1,949
Sep 21, 202617.4217.4217.4217.4217.23-0.26%341
Sep 17, 202617.4417.4717.4417.4717.280.37%859
Sep 15, 202617.4017.4017.4017.4017.21-0.40%3,506
Sep 11, 202617.5017.5017.4717.4717.28-0.17%257
Sep 10, 202617.5417.5417.5017.5017.31-0.23%14,026
Sep 8, 202617.5417.5417.5417.5417.350.11%393
Sep 2, 202617.5317.5317.5217.5217.33-0.23%299
Aug 31, 202617.5617.5617.5617.5617.37-0.51%275
Aug 25, 202617.6417.6517.6417.6517.460.57%2,641
Aug 21, 202617.5517.5517.5517.5517.36-0.06%2,269
Aug 17, 202617.5617.6417.5617.5617.37-0.11%3,976
Aug 14, 202617.5817.5817.5817.5817.39-0.51%1,779
Aug 13, 202617.6317.6817.6017.6717.480.28%10,029
Aug 11, 202617.6217.6217.6217.6217.430.34%2,500
Aug 7, 202617.5717.5717.5617.5617.37-0.06%5,402
Aug 5, 202617.5717.5717.5617.5717.380.06%17,014
Aug 4, 202617.5717.5717.5617.5617.370.29%4,900
Jul 31, 202617.5117.5117.5117.5117.320.06%977
Jul 30, 202617.5017.5017.5017.5017.31-0.17%2,555
Jul 28, 202617.5317.5317.5317.5317.340.29%1,422
Jul 27, 202617.4817.4817.4817.4817.290.06%4,555
Jul 24, 202617.5017.5017.4717.4717.28-0.17%1,337
Jul 23, 202617.5017.5017.5017.5017.31-0.11%500