TSX:PCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.06	18.06	18.06	18.06	-	0.33%	948
Mar 31, 2026	18.08	18.08	17.99	18.00	18.00	0.19%	948
Mar 30, 2026	18.00	18.02	17.96	17.97	17.97	-0.03%	4,555
Mar 27, 2026	17.97	17.97	17.97	17.97	17.97	0.28%	7,340
Mar 26, 2026	17.95	17.95	17.92	17.92	17.92	-0.50%	14,800
Mar 25, 2026	18.01	18.02	18.01	18.01	18.01	0.39%	3,050
Mar 24, 2026	17.95	17.96	17.92	17.94	17.94	-0.77%	56,300
Mar 23, 2026	18.15	18.18	18.02	18.08	18.08	0.17%	48,923
Mar 20, 2026	18.05	18.11	18.05	18.05	17.95	-0.93%	1,733
Mar 19, 2026	18.01	18.22	18.01	18.22	18.12	0.16%	16,235
Mar 18, 2026	18.27	18.27	18.19	18.19	18.09	-0.49%	5,778
Mar 17, 2026	18.29	18.29	18.28	18.28	18.18	0.22%	1,927
Mar 16, 2026	18.24	18.24	18.24	18.24	18.14	0.22%	755
Mar 13, 2026	18.20	18.20	18.20	18.20	18.10	0.05%	1,136
Mar 12, 2026	18.24	18.24	18.15	18.19	18.09	-0.71%	27,089
Mar 11, 2026	18.31	18.32	18.31	18.32	18.22	-0.16%	4,500
Mar 10, 2026	18.38	18.38	18.35	18.35	18.25	-	1,200
Mar 9, 2026	18.30	18.35	18.30	18.35	18.25	-0.16%	4,711
Mar 6, 2026	18.38	18.38	18.38	18.38	18.28	-0.22%	183
Mar 5, 2026	18.39	18.42	18.39	18.42	18.32	-	8,599
Mar 4, 2026	18.42	18.45	18.41	18.42	18.32	-0.38%	16,543
Mar 3, 2026	18.49	18.49	18.49	18.49	18.39	-	100
Mar 2, 2026	18.54	18.54	18.46	18.49	18.39	-0.43%	10,460
Feb 27, 2026	18.60	18.60	18.57	18.57	18.47	-0.11%	3,100
Feb 26, 2026	18.57	18.60	18.56	18.59	18.49	0.16%	4,869
Feb 25, 2026	18.53	18.56	18.53	18.56	18.46	0.27%	10,470
Feb 24, 2026	18.51	18.51	18.51	18.51	18.41	-0.22%	1,188
Feb 19, 2026	18.55	18.55	18.55	18.55	18.45	0.11%	151
Feb 18, 2026	18.54	18.55	18.53	18.53	18.43	-0.11%	14,589
Feb 17, 2026	18.57	18.57	18.55	18.55	18.45	0.16%	3,874
Feb 13, 2026	18.56	18.56	18.52	18.52	18.42	-	5,400
Feb 12, 2026	18.48	18.52	18.48	18.52	18.42	0.43%	5,427
Feb 11, 2026	18.33	18.44	18.33	18.44	18.34	-0.16%	17,369
Feb 10, 2026	18.51	18.51	18.43	18.47	18.37	0.22%	3,956
Feb 9, 2026	18.44	18.45	18.43	18.43	18.33	-	4,146
Feb 6, 2026	18.46	18.46	18.40	18.43	18.33	-0.11%	12,619
Feb 5, 2026	18.38	18.45	18.38	18.45	18.35	0.71%	1,410
Feb 4, 2026	18.38	18.39	18.30	18.32	18.22	0.38%	2,503
Feb 2, 2026	18.36	18.36	18.24	18.25	18.15	-0.65%	6,710
Jan 30, 2026	18.43	18.43	18.37	18.37	18.27	-0.33%	5,638
Jan 29, 2026	18.42	18.43	18.40	18.43	18.33	0.16%	10,400
Jan 28, 2026	18.30	18.40	18.30	18.40	18.30	-0.16%	12,369
Jan 27, 2026	18.43	18.43	18.41	18.43	18.33	0.05%	2,144
Jan 26, 2026	18.46	18.46	18.41	18.42	18.32	0.11%	2,705
Jan 23, 2026	18.40	18.40	18.38	18.40	18.30	0.22%	1,415
Jan 22, 2026	18.36	18.40	18.36	18.36	18.26	-	16,400
Jan 21, 2026	18.37	18.41	18.36	18.36	18.26	-0.05%	44,000
Jan 20, 2026	18.40	18.40	18.34	18.37	18.27	-0.81%	32,033
Jan 19, 2026	18.35	18.52	18.35	18.52	18.42	0.82%	4,293
Jan 16, 2026	18.38	18.39	18.37	18.37	18.27	-	8,952