TSX:PCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	18.44	18.46	18.44	18.46	18.46	1.04%	200
Aug 21, 2025	18.27	18.27	18.27	18.27	18.27	-0.60%	200
Aug 20, 2025	18.37	18.38	18.37	18.38	18.38	-0.11%	2,500
Aug 19, 2025	18.37	18.40	18.37	18.40	18.40	0.27%	735
Aug 18, 2025	18.35	18.35	18.35	18.35	18.35	0.38%	400
Aug 15, 2025	18.32	18.33	18.28	18.28	18.28	-0.44%	2,000
Aug 14, 2025	18.36	18.36	18.36	18.36	18.36	-	2
Aug 13, 2025	18.39	18.39	18.36	18.36	18.36	0.38%	900
Aug 12, 2025	18.29	18.29	18.29	18.29	18.29	-	-
Aug 11, 2025	18.41	18.41	18.29	18.29	18.29	-0.33%	1,900
Aug 8, 2025	18.27	18.35	18.27	18.35	18.35	0.11%	1,500
Aug 7, 2025	18.33	18.33	18.33	18.33	18.33	-0.27%	1,100
Aug 6, 2025	18.36	18.38	18.36	18.38	18.38	0.05%	1,300
Aug 5, 2025	18.48	18.48	18.35	18.37	18.37	-0.11%	736
Aug 1, 2025	18.25	18.39	18.25	18.39	18.39	1.27%	6,519
Jul 31, 2025	18.14	18.20	18.14	18.16	18.16	0.11%	1,900
Jul 30, 2025	18.14	18.14	18.14	18.14	18.14	-0.44%	539
Jul 29, 2025	18.03	18.23	18.03	18.22	18.22	0.55%	2,129
Jul 28, 2025	18.08	18.19	18.08	18.12	18.12	-0.17%	1,537
Jul 25, 2025	18.18	18.19	18.15	18.15	18.15	-0.06%	1,700
Jul 24, 2025	18.10	18.16	18.10	18.16	18.16	-0.11%	4,000
Jul 23, 2025	18.19	18.19	18.18	18.18	18.18	0.28%	500
Jul 22, 2025	18.13	18.13	18.13	18.13	18.13	0.11%	400
Jul 21, 2025	18.10	18.20	18.10	18.11	18.11	0.22%	5,300
Jul 18, 2025	18.07	18.07	18.07	18.07	18.07	-0.17%	-
Jul 17, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%	243
Jul 16, 2025	18.04	18.12	18.04	18.12	18.12	0.61%	1,600
Jul 15, 2025	18.12	18.12	18.01	18.01	18.01	-0.33%	1,100
Jul 14, 2025	18.06	18.07	18.06	18.07	18.07	-0.06%	600
Jul 11, 2025	18.07	18.09	18.06	18.08	18.08	-0.22%	4,600
Jul 10, 2025	18.29	18.29	18.12	18.12	18.12	0.11%	700
Jul 9, 2025	18.10	18.10	18.10	18.10	18.10	-	-
Jul 8, 2025	18.11	18.12	18.07	18.10	18.10	-0.66%	3,200
Jul 7, 2025	18.24	18.24	18.21	18.22	18.22	-0.11%	6,700
Jul 4, 2025	18.24	18.24	18.24	18.24	18.24	0.72%	609
Jul 3, 2025	18.07	18.11	18.07	18.11	18.11	-0.44%	231
Jul 2, 2025	18.19	18.19	18.19	18.19	18.19	0.11%	-
Jun 30, 2025	18.29	18.29	18.11	18.17	18.17	-0.06%	5,010
Jun 27, 2025	18.18	18.19	18.12	18.18	18.18	-0.11%	1,326
Jun 26, 2025	18.21	18.21	18.20	18.20	18.20	0.28%	1,900
Jun 25, 2025	18.18	18.18	18.14	18.15	18.15	-0.06%	1,300
Jun 24, 2025	18.16	18.16	18.16	18.16	18.16	-	229
Jun 23, 2025	18.23	18.23	18.16	18.16	18.16	0.33%	600
Jun 20, 2025	18.09	18.10	18.09	18.10	18.10	-1.58%	400
Jun 19, 2025	18.39	18.39	18.39	18.39	18.17	0.55%	1,200
Jun 18, 2025	18.29	18.29	18.29	18.29	18.07	0.72%	700
Jun 17, 2025	18.16	18.16	18.16	18.16	17.94	-	600
Jun 16, 2025	18.21	18.21	18.16	18.16	17.94	-0.55%	744
Jun 13, 2025	18.27	18.27	18.26	18.26	18.04	-0.38%	1,500
Jun 12, 2025	18.30	18.33	18.29	18.33	18.11	0.49%	2,000