Skip to main content
logo
PIMCO Managed Core Bond Pool (TSX:PCOR)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
-0.06 (-0.34%)
Nov 2, 2026, 2:39 PM EST

TSX:PCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202617.5617.5617.5617.5617.56-0.34%281
Oct 30, 202617.5617.6417.5617.6217.620.46%11,944
Oct 29, 202617.5317.5417.5117.5417.540.11%19,429
Oct 28, 202617.5017.5517.5017.5217.52-0.11%3,483
Oct 27, 202617.5217.5417.5217.5417.54-0.11%3,449
Oct 26, 202617.5617.5617.5517.5617.560.06%4,990
Oct 23, 202617.5417.5617.5417.5517.55-1.18%8,366
Oct 22, 202617.5317.7617.5317.7617.761.66%35,166
Oct 21, 202617.4717.4817.4217.4717.47-0.17%21,596
Oct 19, 202617.4617.5017.4617.5017.50-0.06%1,960
Oct 16, 202617.5017.5117.5017.5117.51-5,751
Oct 15, 202617.5217.5217.4817.5117.510.52%11,310
Oct 14, 202617.3517.4217.3217.4217.42-32,297
Oct 13, 202617.4017.4217.4017.4217.420.20%8,348
Oct 9, 202617.3117.3917.3117.3917.390.32%6,775
Oct 8, 202617.3317.3317.3317.3317.330.12%1,098
Oct 7, 202617.2017.3617.2017.3117.31-12,360
Oct 6, 202617.3117.3617.3117.3117.310.12%16,060
Oct 5, 202617.2917.2917.2917.2917.29-0.12%1,000
Oct 2, 202617.3317.3417.2817.3117.31-0.97%16,623
Oct 1, 202617.2917.5017.2917.4817.480.92%15,483
Sep 29, 202617.3417.3417.3017.3217.32-0.35%1,353
Sep 28, 202617.3517.3817.3517.3817.38-0.03%2,959
Sep 25, 202617.3517.3917.3517.3917.39-0.43%6,600
Sep 24, 202617.4617.4717.4617.4617.46-0.29%3,294
Sep 23, 202617.6517.6517.5117.5117.51-0.65%38,166
Sep 22, 202617.6717.6717.6017.6317.630.26%9,096
Sep 21, 202617.7417.7917.7417.7617.58-9,250
Sep 18, 202617.7317.7617.7317.7617.58-0.08%2,768
Sep 17, 202617.7317.7817.7217.7817.590.51%4,206
Sep 16, 202617.7117.7317.6917.6917.51-0.08%5,372
Sep 15, 202617.6817.7017.6817.7017.52-0.34%1,848
Sep 14, 202617.7417.7617.7417.7617.580.14%4,508
Sep 11, 202617.7517.7517.7417.7417.55-0.37%9,923
Sep 10, 202617.8317.8317.8017.8017.62-0.67%15,300
Sep 9, 202617.9217.9217.9217.9217.74-0.11%687
Sep 8, 202617.9417.9417.9417.9417.76-500
Sep 3, 202617.9317.9417.9317.9417.760.11%5,501
Sep 2, 202617.9217.9217.9217.9217.74-0.22%654
Sep 1, 202617.9417.9717.9217.9617.78-0.22%11,986
Aug 31, 202618.0018.0018.0018.0017.82-156
Aug 28, 202618.0018.0017.9718.0017.82-0.11%18,282
Aug 27, 202618.0118.0218.0118.0217.84-0.22%1,967
Aug 26, 202618.0518.0618.0418.0617.880.11%12,555
Aug 25, 202618.0218.0618.0218.0417.860.28%4,915
Aug 24, 202617.9818.0017.9817.9917.810.06%7,240
Aug 21, 202617.9817.9817.9817.9817.80-0.39%1,179
Aug 19, 202617.9718.0517.9718.0517.870.61%19,200
Aug 18, 202617.9417.9417.9417.9417.76-0.06%442
Aug 17, 202617.9517.9517.9517.9517.77-0.44%745