Skip to main content
logo
PIMCO Managed Core Bond Pool (TSX:PCOR)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
-0.12 (-0.68%)
Sep 23, 2026, 1:03 PM EST

TSX:PCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.6517.6517.5217.52--0.60%9,527
Sep 22, 202617.6717.6717.6017.6317.630.26%9,096
Sep 21, 202617.7417.7917.7417.7617.58-9,250
Sep 18, 202617.7317.7617.7317.7617.58-0.08%2,768
Sep 17, 202617.7317.7817.7217.7817.590.51%4,206
Sep 16, 202617.7117.7317.6917.6917.51-0.08%5,372
Sep 15, 202617.6817.7017.6817.7017.52-0.34%1,848
Sep 14, 202617.7417.7617.7417.7617.580.14%4,508
Sep 11, 202617.7517.7517.7417.7417.55-0.37%9,923
Sep 10, 202617.8317.8317.8017.8017.62-0.67%15,300
Sep 9, 202617.9217.9217.9217.9217.74-0.11%687
Sep 8, 202617.9417.9417.9417.9417.76-500
Sep 3, 202617.9317.9417.9317.9417.760.11%5,501
Sep 2, 202617.9217.9217.9217.9217.74-0.22%654
Sep 1, 202617.9417.9717.9217.9617.78-0.22%11,986
Aug 31, 202618.0018.0018.0018.0017.82-156
Aug 28, 202618.0018.0017.9718.0017.82-0.11%18,282
Aug 27, 202618.0118.0218.0118.0217.84-0.22%1,967
Aug 26, 202618.0518.0618.0418.0617.880.11%12,555
Aug 25, 202618.0218.0618.0218.0417.860.28%4,915
Aug 24, 202617.9818.0017.9817.9917.810.06%7,240
Aug 21, 202617.9817.9817.9817.9817.80-0.39%1,179
Aug 19, 202617.9718.0517.9718.0517.870.61%19,200
Aug 18, 202617.9417.9417.9417.9417.76-0.06%442
Aug 17, 202617.9517.9517.9517.9517.77-0.44%745
Aug 14, 202618.0118.0318.0118.0317.850.11%1,900
Aug 13, 202618.0118.0118.0118.0117.830.11%3,712
Aug 12, 202617.9818.0217.9617.9917.81-0.03%7,265
Aug 11, 202617.9818.0017.9818.0017.81-0.19%4,485
Aug 10, 202618.0218.0318.0118.0317.85-0.17%5,608
Aug 7, 202618.0218.0618.0218.0617.880.17%11,200
Aug 6, 202617.9818.0317.9818.0317.850.06%6,315
Aug 5, 202618.0218.0218.0218.0217.840.06%517
Aug 4, 202618.0118.0318.0118.0117.830.17%6,495
Jul 31, 202617.9217.9817.9217.9817.800.06%20,839
Jul 30, 202617.9617.9717.9617.9717.79-0.17%12,603
Jul 29, 202617.9818.0117.9718.0017.820.11%24,978
Jul 28, 202617.9617.9917.9617.9817.800.22%7,031
Jul 27, 202617.8717.9817.8717.9417.760.28%19,812
Jul 24, 202617.8717.8917.8717.8917.71-0.17%1,771
Jul 23, 202617.8817.9217.8817.9217.74-0.44%1,640
Jul 21, 202618.0018.0218.0018.0017.82-0.28%8,628
Jul 20, 202618.0318.0618.0318.0517.87-0.11%10,814
Jul 17, 202618.0818.1118.0718.0717.89-0.06%5,652
Jul 16, 202618.0618.0818.0618.0817.90-0.06%3,500
Jul 15, 202618.0618.0918.0618.0917.910.17%9,038
Jul 14, 202618.0318.0618.0318.0617.88-13,256
Jul 13, 202618.0418.0618.0418.0617.88-0.14%1,499
Jul 10, 202618.0818.0918.0818.0917.90-0.25%7,208
Jul 9, 202618.0418.1318.0418.1317.950.22%6,153