Skip to main content
logo
PIMCO Managed Core Bond Pool (TSX:PCOR)
Canada flag Canada · Delayed Price · Currency is CAD
17.42
+0.04 (0.20%)
Oct 13, 2026, 3:59 PM EST

TSX:PCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202617.4017.4217.4017.4217.420.20%8,348
Oct 9, 202617.3117.3917.3117.3917.390.32%6,775
Oct 8, 202617.3317.3317.3317.3317.330.12%1,098
Oct 7, 202617.2017.3617.2017.3117.31-12,360
Oct 6, 202617.3117.3617.3117.3117.310.12%16,060
Oct 5, 202617.2917.2917.2917.2917.29-0.12%1,000
Oct 2, 202617.3317.3417.2817.3117.31-0.97%16,623
Oct 1, 202617.2917.5017.2917.4817.480.92%15,483
Sep 29, 202617.3417.3417.3017.3217.32-0.35%1,353
Sep 28, 202617.3517.3817.3517.3817.38-0.03%2,959
Sep 25, 202617.3517.3917.3517.3917.39-0.43%6,600
Sep 24, 202617.4617.4717.4617.4617.46-0.29%3,294
Sep 23, 202617.6517.6517.5117.5117.51-0.65%38,166
Sep 22, 202617.6717.6717.6017.6317.630.26%9,096
Sep 21, 202617.7417.7917.7417.7617.58-9,250
Sep 18, 202617.7317.7617.7317.7617.58-0.08%2,768
Sep 17, 202617.7317.7817.7217.7817.590.51%4,206
Sep 16, 202617.7117.7317.6917.6917.51-0.08%5,372
Sep 15, 202617.6817.7017.6817.7017.52-0.34%1,848
Sep 14, 202617.7417.7617.7417.7617.580.14%4,508
Sep 11, 202617.7517.7517.7417.7417.55-0.37%9,923
Sep 10, 202617.8317.8317.8017.8017.62-0.67%15,300
Sep 9, 202617.9217.9217.9217.9217.74-0.11%687
Sep 8, 202617.9417.9417.9417.9417.76-500
Sep 3, 202617.9317.9417.9317.9417.760.11%5,501
Sep 2, 202617.9217.9217.9217.9217.74-0.22%654
Sep 1, 202617.9417.9717.9217.9617.78-0.22%11,986
Aug 31, 202618.0018.0018.0018.0017.82-156
Aug 28, 202618.0018.0017.9718.0017.82-0.11%18,282
Aug 27, 202618.0118.0218.0118.0217.84-0.22%1,967
Aug 26, 202618.0518.0618.0418.0617.880.11%12,555
Aug 25, 202618.0218.0618.0218.0417.860.28%4,915
Aug 24, 202617.9818.0017.9817.9917.810.06%7,240
Aug 21, 202617.9817.9817.9817.9817.80-0.39%1,179
Aug 19, 202617.9718.0517.9718.0517.870.61%19,200
Aug 18, 202617.9417.9417.9417.9417.76-0.06%442
Aug 17, 202617.9517.9517.9517.9517.77-0.44%745
Aug 14, 202618.0118.0318.0118.0317.850.11%1,900
Aug 13, 202618.0118.0118.0118.0117.830.11%3,712
Aug 12, 202617.9818.0217.9617.9917.81-0.03%7,265
Aug 11, 202617.9818.0017.9818.0017.81-0.19%4,485
Aug 10, 202618.0218.0318.0118.0317.85-0.17%5,608
Aug 7, 202618.0218.0618.0218.0617.880.17%11,200
Aug 6, 202617.9818.0317.9818.0317.850.06%6,315
Aug 5, 202618.0218.0218.0218.0217.840.06%517
Aug 4, 202618.0118.0318.0118.0117.830.17%6,495
Jul 31, 202617.9217.9817.9217.9817.800.06%20,839
Jul 30, 202617.9617.9717.9617.9717.79-0.17%12,603
Jul 29, 202617.9818.0117.9718.0017.820.11%24,978
Jul 28, 202617.9617.9917.9617.9817.800.22%7,031