TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	37.33	37.35	37.25	37.31	37.31	-0.05%	5,004
Oct 6, 2025	37.30	37.33	37.30	37.33	37.33	-0.13%	2,000
Oct 3, 2025	37.37	37.38	37.37	37.38	37.38	0.86%	2,300
Oct 2, 2025	37.04	37.06	37.01	37.06	37.06	-0.19%	2,905
Oct 1, 2025	37.04	37.14	37.04	37.13	37.13	0.46%	9,000
Sep 30, 2025	36.84	36.96	36.77	36.96	36.96	0.49%	836
Sep 29, 2025	36.69	36.78	36.69	36.78	36.78	0.16%	2,000
Sep 26, 2025	36.59	36.75	36.59	36.72	36.72	0.36%	2,805
Sep 25, 2025	36.57	36.59	36.56	36.59	36.59	-0.33%	3,205
Sep 24, 2025	36.77	36.77	36.69	36.71	36.60	0.16%	546
Sep 23, 2025	36.69	36.69	36.65	36.65	36.55	0.47%	1,400
Sep 22, 2025	36.44	36.56	36.44	36.48	36.38	-	5,204
Sep 19, 2025	36.46	36.49	36.46	36.48	36.38	0.33%	906
Sep 18, 2025	36.13	36.36	36.13	36.36	36.26	0.25%	2,304
Sep 17, 2025	36.30	36.30	36.27	36.27	36.17	0.36%	4,300
Sep 16, 2025	36.14	36.14	36.12	36.14	36.04	-0.11%	1,900
Sep 15, 2025	36.13	36.18	36.12	36.18	36.08	-0.14%	4,800
Sep 12, 2025	36.31	36.31	36.23	36.23	36.13	-0.25%	3,740
Sep 11, 2025	36.28	36.32	36.28	36.32	36.22	0.78%	3,204
Sep 10, 2025	35.92	36.05	35.92	36.04	35.94	0.03%	4,800
Sep 9, 2025	36.03	36.03	36.03	36.03	35.93	0.33%	800
Sep 8, 2025	35.89	35.92	35.87	35.91	35.81	-0.19%	1,000
Sep 5, 2025	35.87	35.98	35.87	35.98	35.88	0.14%	1,947
Sep 4, 2025	35.93	35.95	35.93	35.93	35.83	0.42%	3,006
Sep 3, 2025	35.70	35.78	35.70	35.78	35.68	0.31%	2,518
Sep 2, 2025	35.74	35.74	35.62	35.67	35.57	-0.50%	4,543
Aug 29, 2025	35.77	35.85	35.77	35.85	35.75	0.76%	10,210
Aug 28, 2025	35.52	35.58	35.52	35.58	35.48	-0.34%	3,500
Aug 27, 2025	35.63	35.74	35.63	35.70	35.60	0.20%	3,312
Aug 26, 2025	35.59	35.65	35.59	35.63	35.42	0.31%	2,200
Aug 25, 2025	35.52	35.52	35.52	35.52	35.31	-0.67%	1,100
Aug 22, 2025	35.76	35.76	35.76	35.76	35.55	0.53%	1,700
Aug 21, 2025	35.62	35.62	35.57	35.57	35.36	0.14%	3,400
Aug 20, 2025	35.58	35.58	35.52	35.52	35.31	0.57%	2,300
Aug 19, 2025	35.36	35.36	35.29	35.32	35.12	0.37%	6,600
Aug 18, 2025	35.19	35.19	35.19	35.19	34.99	-0.20%	526
Aug 15, 2025	35.25	35.27	35.24	35.26	35.06	0.09%	2,800
Aug 14, 2025	34.98	35.23	34.98	35.23	35.03	0.31%	4,330
Aug 13, 2025	35.11	35.13	35.11	35.12	34.92	0.95%	3,401
Aug 12, 2025	34.82	34.82	34.79	34.79	34.59	-	1,700
Aug 11, 2025	34.76	34.79	34.74	34.79	34.59	0.06%	6,000
Aug 8, 2025	34.79	34.79	34.75	34.77	34.57	0.32%	4,822
Aug 7, 2025	35.01	35.01	34.64	34.66	34.46	-0.49%	3,600
Aug 6, 2025	34.88	34.88	34.78	34.83	34.63	0.09%	4,629
Aug 5, 2025	34.76	34.86	34.76	34.80	34.60	0.96%	1,800
Aug 1, 2025	34.33	34.47	34.33	34.47	34.27	-0.46%	3,249
Jul 31, 2025	34.73	34.74	34.63	34.63	34.43	-0.52%	3,916
Jul 30, 2025	34.96	34.96	34.71	34.81	34.60	-0.57%	51,700
Jul 29, 2025	34.90	35.01	34.90	35.01	34.81	0.20%	11,300
Jul 28, 2025	35.01	35.01	34.92	34.94	34.63	-0.46%	725