TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	34.39	34.39	34.39	34.39	34.39	0.20%	200
Jun 11, 2025	34.26	34.33	34.26	34.32	34.32	-	9,700
Jun 10, 2025	34.34	34.38	34.32	34.32	34.32	0.15%	7,700
Jun 9, 2025	34.35	34.36	34.19	34.27	34.27	0.03%	5,300
Jun 6, 2025	34.25	34.29	34.25	34.26	34.26	0.18%	1,200
Jun 5, 2025	34.24	34.26	34.16	34.20	34.20	-0.20%	2,900
Jun 4, 2025	34.38	34.38	34.24	34.27	34.27	-0.12%	5,400
Jun 3, 2025	34.20	34.33	34.20	34.31	34.31	-	6,946
Jun 2, 2025	34.24	34.31	34.19	34.31	34.31	0.29%	2,100
May 30, 2025	34.09	34.21	34.09	34.21	34.21	0.18%	3,600
May 29, 2025	34.12	34.16	34.12	34.15	34.15	0.09%	4,100
May 28, 2025	34.20	34.20	34.08	34.12	34.12	-0.41%	2,300
May 27, 2025	34.16	34.34	34.16	34.26	34.15	0.35%	13,300
May 26, 2025	34.14	34.14	34.14	34.14	34.04	0.68%	103
May 23, 2025	33.89	33.96	33.89	33.91	33.81	-0.41%	3,600
May 22, 2025	33.98	34.05	33.91	34.05	33.95	-0.12%	2,100
May 21, 2025	34.10	34.13	34.02	34.09	33.99	-0.44%	3,400
May 20, 2025	34.30	34.30	34.23	34.24	34.14	0.53%	3,138
May 16, 2025	33.94	34.08	33.94	34.06	33.96	0.38%	2,500
May 15, 2025	33.80	33.93	33.80	33.93	33.83	1.16%	3,000
May 14, 2025	33.49	33.54	33.43	33.54	33.44	-0.30%	2,303
May 13, 2025	33.71	33.71	33.64	33.64	33.54	-0.18%	2,800
May 12, 2025	33.75	33.75	33.70	33.70	33.60	0.60%	900
May 9, 2025	33.56	33.56	33.46	33.50	33.40	0.06%	4,000
May 8, 2025	33.50	33.53	33.48	33.48	33.38	0.27%	2,106
May 7, 2025	33.36	33.46	33.36	33.39	33.29	0.60%	8,600
May 6, 2025	33.23	33.26	33.19	33.19	33.09	-0.36%	2,900
May 5, 2025	33.37	33.37	33.27	33.31	33.21	-0.18%	3,700
May 2, 2025	33.31	33.38	33.23	33.37	33.27	0.45%	6,700
May 1, 2025	33.13	33.23	33.13	33.22	33.12	-0.36%	2,000
Apr 30, 2025	33.00	33.34	32.98	33.34	33.24	0.30%	9,000
Apr 29, 2025	33.13	33.27	33.13	33.24	33.14	0.39%	5,000
Apr 28, 2025	33.01	33.11	33.01	33.11	33.11	0.15%	8,406
Apr 25, 2025	32.93	33.06	32.89	33.06	32.96	0.30%	3,200
Apr 24, 2025	32.85	33.02	32.85	32.96	32.86	0.33%	2,101
Apr 23, 2025	32.95	32.97	32.85	32.85	32.75	0.21%	5,900
Apr 22, 2025	32.78	32.82	32.78	32.78	32.68	1.05%	1,500
Apr 21, 2025	32.70	32.70	32.19	32.44	32.34	-0.70%	902
Apr 17, 2025	32.67	32.84	32.58	32.67	32.57	0.86%	3,807
Apr 16, 2025	32.63	32.63	32.30	32.39	32.29	-0.31%	4,317
Apr 15, 2025	32.52	32.58	32.45	32.49	32.39	0.28%	1,500
Apr 14, 2025	32.26	32.46	32.26	32.40	32.30	1.28%	3,600
Apr 11, 2025	31.58	31.99	31.45	31.99	31.89	1.91%	1,129
Apr 10, 2025	31.26	31.48	30.92	31.39	31.29	-2.06%	5,500
Apr 9, 2025	30.81	32.05	30.67	32.05	31.95	3.09%	4,400
Apr 8, 2025	32.00	32.05	31.09	31.09	30.99	-1.27%	5,300
Apr 7, 2025	31.46	31.69	31.21	31.49	31.39	-2.24%	13,300
Apr 4, 2025	32.45	32.68	32.18	32.21	32.11	-4.31%	6,000
Apr 3, 2025	33.54	33.91	33.54	33.66	33.55	-1.78%	8,446
Apr 2, 2025	34.07	34.27	34.07	34.27	34.16	0.56%	2,501