TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.37	38.39	38.27	38.27	38.27	0.39%	6,886
Dec 18, 2025	38.23	38.29	38.12	38.12	38.12	0.08%	7,230
Dec 17, 2025	38.03	38.10	38.03	38.09	38.09	0.13%	3,867
Dec 16, 2025	38.17	38.17	38.04	38.04	38.04	-0.78%	7,646
Dec 15, 2025	38.37	38.39	38.26	38.34	38.34	0.29%	8,724
Dec 12, 2025	38.21	38.26	38.21	38.23	38.23	0.10%	11,085
Dec 11, 2025	38.19	38.20	38.19	38.19	38.19	0.47%	3,000
Dec 10, 2025	37.87	38.01	37.85	38.01	38.01	0.42%	5,622
Dec 9, 2025	38.03	38.03	37.85	37.85	37.85	-0.16%	3,224
Dec 8, 2025	38.10	38.10	37.90	37.91	37.91	-0.55%	20,828
Dec 5, 2025	38.10	38.13	38.10	38.12	38.12	-0.26%	2,001
Dec 4, 2025	38.22	38.22	38.17	38.22	38.22	0.50%	3,601
Dec 3, 2025	38.00	38.03	37.97	38.03	38.03	0.40%	3,861
Dec 2, 2025	37.77	37.90	37.77	37.88	37.88	-0.37%	7,230
Dec 1, 2025	38.04	38.14	38.00	38.02	38.02	-0.50%	4,410
Nov 28, 2025	38.16	38.21	38.16	38.21	38.21	0.45%	3,348
Nov 26, 2025	38.01	38.05	37.97	38.04	38.04	0.08%	5,077
Nov 25, 2025	37.98	38.01	37.96	38.01	37.90	0.93%	6,642
Nov 24, 2025	37.64	37.75	37.62	37.66	37.56	-0.08%	8,809
Nov 21, 2025	37.47	37.78	37.46	37.69	37.59	0.72%	31,630
Nov 20, 2025	37.65	37.65	37.30	37.42	37.32	-0.45%	5,483
Nov 19, 2025	37.48	37.59	37.48	37.59	37.49	0.03%	5,683
Nov 18, 2025	37.55	37.62	37.55	37.58	37.48	-0.03%	3,610
Nov 17, 2025	37.97	37.97	37.57	37.59	37.49	-0.84%	4,891
Nov 14, 2025	37.87	37.93	37.87	37.91	37.81	0.11%	4,900
Nov 13, 2025	38.03	38.03	37.81	37.87	37.77	-0.29%	5,810
Nov 12, 2025	37.95	37.98	37.95	37.98	37.87	1.15%	3,336
Nov 11, 2025	37.44	37.57	37.44	37.55	37.45	0.75%	4,026
Nov 10, 2025	37.17	37.27	37.05	37.27	37.17	0.68%	6,026
Nov 7, 2025	36.83	37.02	36.83	37.02	36.92	-	1,900
Nov 6, 2025	37.03	37.03	37.01	37.02	36.92	-0.08%	2,247
Nov 5, 2025	36.98	37.10	36.95	37.05	36.95	0.68%	5,588
Nov 4, 2025	36.82	36.82	36.78	36.80	36.70	-0.51%	3,544
Nov 3, 2025	36.91	36.99	36.90	36.99	36.89	-0.16%	1,717
Oct 31, 2025	36.90	37.05	36.90	37.05	36.95	0.19%	2,079
Oct 30, 2025	36.96	36.98	36.96	36.98	36.88	0.52%	2,100
Oct 29, 2025	36.99	37.01	36.79	36.79	36.69	-1.18%	2,616
Oct 28, 2025	37.20	37.34	37.20	37.23	37.02	-0.27%	1,830
Oct 27, 2025	37.29	37.33	37.29	37.33	37.12	-0.13%	5,634
Oct 24, 2025	37.39	37.42	37.36	37.38	37.17	0.13%	7,247
Oct 23, 2025	37.39	37.39	37.32	37.33	37.12	-0.03%	4,400
Oct 22, 2025	37.12	37.39	37.12	37.34	37.13	0.21%	8,790
Oct 21, 2025	37.22	37.26	37.22	37.26	37.05	-0.43%	4,700
Oct 20, 2025	37.27	37.43	37.27	37.42	37.21	0.35%	3,950
Oct 17, 2025	37.15	37.29	37.15	37.29	37.08	0.27%	4,730
Oct 16, 2025	37.39	37.41	37.14	37.19	36.98	-0.48%	12,602
Oct 15, 2025	37.50	37.56	37.31	37.37	37.16	0.35%	9,079
Oct 14, 2025	37.28	37.28	37.24	37.24	37.03	1.06%	3,300
Oct 10, 2025	37.12	37.12	36.85	36.85	36.64	-0.70%	7,300
Oct 9, 2025	37.09	37.11	37.05	37.11	36.90	-0.48%	2,300