TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.16	38.21	38.16	38.21	38.21	0.45%	3,348
Nov 26, 2025	38.01	38.05	37.97	38.04	38.04	0.08%	5,077
Nov 25, 2025	37.98	38.01	37.96	38.01	37.90	0.93%	6,642
Nov 24, 2025	37.64	37.75	37.62	37.66	37.56	-0.08%	8,809
Nov 21, 2025	37.47	37.78	37.46	37.69	37.59	0.72%	31,630
Nov 20, 2025	37.65	37.65	37.30	37.42	37.32	-0.45%	5,483
Nov 19, 2025	37.48	37.59	37.48	37.59	37.49	0.03%	5,683
Nov 18, 2025	37.55	37.62	37.55	37.58	37.48	-0.03%	3,610
Nov 17, 2025	37.97	37.97	37.57	37.59	37.49	-0.84%	4,891
Nov 14, 2025	37.87	37.93	37.87	37.91	37.81	0.11%	4,900
Nov 13, 2025	38.03	38.03	37.81	37.87	37.77	-0.29%	5,810
Nov 12, 2025	37.95	37.98	37.95	37.98	37.87	1.15%	3,336
Nov 11, 2025	37.44	37.57	37.44	37.55	37.45	0.75%	4,026
Nov 10, 2025	37.17	37.27	37.05	37.27	37.17	0.68%	6,026
Nov 7, 2025	36.83	37.02	36.83	37.02	36.92	-	1,900
Nov 6, 2025	37.03	37.03	37.01	37.02	36.92	-0.08%	2,247
Nov 5, 2025	36.98	37.10	36.95	37.05	36.95	0.68%	5,588
Nov 4, 2025	36.82	36.82	36.78	36.80	36.70	-0.51%	3,544
Nov 3, 2025	36.91	36.99	36.90	36.99	36.89	-0.16%	1,717
Oct 31, 2025	36.90	37.05	36.90	37.05	36.95	0.19%	2,079
Oct 30, 2025	36.96	36.98	36.96	36.98	36.88	0.52%	2,100
Oct 29, 2025	36.99	37.01	36.79	36.79	36.69	-1.18%	2,616
Oct 28, 2025	37.20	37.34	37.20	37.23	37.02	-0.27%	1,830
Oct 27, 2025	37.29	37.33	37.29	37.33	37.12	-0.13%	5,634
Oct 24, 2025	37.39	37.42	37.36	37.38	37.17	0.13%	7,247
Oct 23, 2025	37.39	37.39	37.32	37.33	37.12	-0.03%	4,400
Oct 22, 2025	37.12	37.39	37.12	37.34	37.13	0.21%	8,790
Oct 21, 2025	37.22	37.26	37.22	37.26	37.05	-0.43%	4,700
Oct 20, 2025	37.27	37.43	37.27	37.42	37.21	0.35%	3,950
Oct 17, 2025	37.15	37.29	37.15	37.29	37.08	0.27%	4,730
Oct 16, 2025	37.39	37.41	37.14	37.19	36.98	-0.48%	12,602
Oct 15, 2025	37.50	37.56	37.31	37.37	37.16	0.35%	9,079
Oct 14, 2025	37.28	37.28	37.24	37.24	37.03	1.06%	3,300
Oct 10, 2025	37.12	37.12	36.85	36.85	36.64	-0.70%	7,300
Oct 9, 2025	37.09	37.11	37.05	37.11	36.90	-0.48%	2,300
Oct 8, 2025	37.22	37.29	37.22	37.29	37.08	-0.05%	1,014
Oct 7, 2025	37.33	37.35	37.25	37.31	37.10	-0.05%	5,004
Oct 6, 2025	37.30	37.33	37.30	37.33	37.12	-0.13%	1,951
Oct 3, 2025	37.37	37.38	37.37	37.38	37.17	0.86%	2,300
Oct 2, 2025	37.04	37.06	37.01	37.06	36.85	-0.19%	2,905
Oct 1, 2025	37.04	37.14	37.04	37.13	36.92	0.46%	9,000
Sep 30, 2025	36.84	36.96	36.77	36.96	36.75	0.49%	836
Sep 29, 2025	36.69	36.78	36.69	36.78	36.57	0.16%	2,000
Sep 26, 2025	36.59	36.75	36.59	36.72	36.52	0.36%	2,805
Sep 25, 2025	36.57	36.59	36.56	36.59	36.39	-0.33%	3,205
Sep 24, 2025	36.77	36.77	36.69	36.71	36.40	0.16%	546
Sep 23, 2025	36.69	36.69	36.65	36.65	36.34	0.47%	1,400
Sep 22, 2025	36.44	36.56	36.44	36.48	36.17	-	5,204
Sep 19, 2025	36.46	36.49	36.46	36.48	36.17	0.33%	906
Sep 18, 2025	36.13	36.36	36.13	36.36	36.05	0.25%	2,304