TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.22	40.26	40.18	40.21	40.21	0.12%	3,819
Mar 31, 2026	39.96	40.16	39.94	40.16	40.16	1.52%	3,089
Mar 30, 2026	39.79	39.96	39.45	39.56	39.56	0.08%	12,088
Mar 27, 2026	39.72	39.72	39.50	39.53	39.53	-0.60%	7,148
Mar 26, 2026	40.22	40.22	39.77	39.77	39.67	-0.77%	2,375
Mar 25, 2026	40.08	40.08	40.02	40.08	39.97	0.98%	798
Mar 24, 2026	39.83	39.83	39.66	39.69	39.59	0.38%	5,240
Mar 23, 2026	39.37	39.54	39.37	39.54	39.44	1.13%	935
Mar 20, 2026	39.24	39.24	39.10	39.10	39.00	-0.79%	213
Mar 19, 2026	39.39	39.47	39.33	39.41	39.31	-1.13%	4,686
Mar 18, 2026	40.04	40.08	39.86	39.86	39.75	-1.48%	4,000
Mar 17, 2026	40.42	40.62	40.42	40.46	40.35	0.37%	2,858
Mar 16, 2026	40.04	40.34	40.04	40.31	40.20	0.67%	5,036
Mar 13, 2026	40.17	40.22	40.04	40.04	39.93	-0.12%	3,023
Mar 12, 2026	40.18	40.19	40.09	40.09	39.98	-0.57%	1,358
Mar 11, 2026	40.32	40.32	40.32	40.32	40.21	-0.30%	549
Mar 10, 2026	40.63	40.64	40.44	40.44	40.33	0.27%	1,200
Mar 9, 2026	40.13	40.34	40.06	40.33	40.22	-0.22%	3,604
Mar 6, 2026	40.70	40.70	40.31	40.42	40.31	-0.98%	2,339
Mar 5, 2026	40.73	40.82	40.71	40.82	40.71	-1.23%	3,828
Mar 4, 2026	41.33	41.35	41.29	41.33	41.22	0.07%	1,336
Mar 3, 2026	40.98	41.34	40.88	41.30	41.19	-1.08%	8,270
Mar 2, 2026	41.70	41.78	41.67	41.75	41.64	0.07%	3,903
Feb 27, 2026	41.45	41.72	41.45	41.72	41.61	0.48%	1,846
Feb 26, 2026	41.43	41.52	41.42	41.52	41.41	0.36%	3,572
Feb 25, 2026	41.23	41.43	41.23	41.37	41.26	-0.10%	4,600
Feb 24, 2026	41.34	41.45	41.28	41.41	41.20	0.31%	3,960
Feb 23, 2026	41.29	41.29	41.15	41.28	41.07	0.32%	2,826
Feb 20, 2026	41.09	41.19	41.06	41.15	40.94	0.44%	1,519
Feb 19, 2026	40.90	40.98	40.90	40.97	40.76	0.20%	2,170
Feb 18, 2026	40.73	40.90	40.73	40.89	40.68	0.39%	2,609
Feb 17, 2026	40.80	40.80	40.63	40.73	40.52	-0.15%	813
Feb 13, 2026	40.87	40.87	40.79	40.79	40.58	1.19%	954
Feb 12, 2026	40.48	40.48	40.27	40.31	40.10	-0.79%	3,306
Feb 11, 2026	40.63	40.67	40.59	40.63	40.42	0.12%	18,517
Feb 10, 2026	40.63	40.64	40.58	40.58	40.37	0.25%	1,525
Feb 9, 2026	40.42	40.48	40.42	40.48	40.27	0.47%	3,515
Feb 6, 2026	40.22	40.29	40.19	40.29	40.08	1.21%	1,079
Feb 5, 2026	39.70	39.86	39.70	39.81	39.60	-0.50%	4,425
Feb 4, 2026	39.79	40.05	39.79	40.01	39.80	0.93%	1,893
Feb 3, 2026	39.58	39.69	39.54	39.64	39.44	0.51%	4,617
Feb 2, 2026	39.36	39.44	39.31	39.44	39.24	0.92%	594
Jan 30, 2026	39.31	39.31	38.87	39.08	38.88	-0.79%	3,100
Jan 29, 2026	39.38	39.44	39.27	39.39	39.19	0.25%	3,688
Jan 28, 2026	39.51	39.51	39.26	39.29	39.09	-0.66%	3,339
Jan 27, 2026	39.52	39.57	39.52	39.55	39.24	0.20%	2,000
Jan 26, 2026	39.47	39.47	39.45	39.47	39.16	0.18%	6,710
Jan 23, 2026	39.38	39.40	39.32	39.40	39.09	0.03%	1,200
Jan 22, 2026	39.40	39.44	39.39	39.39	39.08	0.61%	6,279
Jan 21, 2026	39.03	39.23	38.97	39.15	38.84	0.64%	5,381