TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	40.90	40.98	40.90	40.97	40.97	0.20%	2,170
Feb 18, 2026	40.73	40.90	40.73	40.89	40.89	0.39%	2,609
Feb 17, 2026	40.80	40.80	40.63	40.73	40.73	-0.15%	813
Feb 13, 2026	40.87	40.87	40.79	40.79	40.79	1.19%	954
Feb 12, 2026	40.48	40.48	40.27	40.31	40.31	-0.79%	3,306
Feb 11, 2026	40.63	40.67	40.59	40.63	40.63	0.12%	18,517
Feb 10, 2026	40.63	40.64	40.58	40.58	40.58	0.25%	1,525
Feb 9, 2026	40.42	40.48	40.42	40.48	40.48	0.47%	3,515
Feb 6, 2026	40.22	40.29	40.19	40.29	40.29	1.21%	1,079
Feb 5, 2026	39.70	39.86	39.70	39.81	39.81	-0.50%	4,425
Feb 4, 2026	39.79	40.05	39.79	40.01	40.01	0.93%	1,893
Feb 3, 2026	39.58	39.69	39.54	39.64	39.64	0.51%	4,617
Feb 2, 2026	39.36	39.44	39.31	39.44	39.44	0.92%	594
Jan 30, 2026	39.31	39.31	38.87	39.08	39.08	-0.79%	3,100
Jan 29, 2026	39.38	39.44	39.27	39.39	39.39	0.25%	3,688
Jan 28, 2026	39.51	39.51	39.26	39.29	39.29	-0.66%	3,339
Jan 27, 2026	39.52	39.57	39.52	39.55	39.45	0.20%	2,000
Jan 26, 2026	39.47	39.47	39.45	39.47	39.37	0.18%	6,710
Jan 23, 2026	39.38	39.40	39.32	39.40	39.30	0.03%	1,200
Jan 22, 2026	39.40	39.44	39.39	39.39	39.29	0.61%	6,279
Jan 21, 2026	39.03	39.23	38.97	39.15	39.05	0.64%	5,381
Jan 20, 2026	38.93	38.93	38.81	38.90	38.80	-0.31%	5,210
Jan 19, 2026	39.02	39.02	39.02	39.02	38.92	-0.33%	2,114
Jan 16, 2026	39.16	39.17	39.15	39.15	39.05	-0.05%	5,644
Jan 15, 2026	39.15	39.21	39.12	39.17	39.07	0.23%	7,778
Jan 14, 2026	38.97	39.09	38.97	39.08	38.98	0.67%	3,502
Jan 13, 2026	38.80	38.86	38.79	38.82	38.72	0.03%	8,200
Jan 12, 2026	38.83	38.83	38.68	38.81	38.71	0.10%	19,621
Jan 9, 2026	38.77	38.78	38.77	38.77	38.67	0.44%	1,077
Jan 8, 2026	38.52	38.63	38.52	38.60	38.50	0.81%	5,460
Jan 7, 2026	38.35	38.42	38.27	38.29	38.19	-0.57%	8,019
Jan 6, 2026	38.70	38.70	38.44	38.51	38.41	0.03%	11,701
Jan 5, 2026	38.54	38.54	38.50	38.50	38.40	0.42%	3,910
Jan 2, 2026	38.26	38.34	38.25	38.34	38.24	0.26%	2,752
Dec 31, 2025	38.24	38.27	38.24	38.24	38.14	-0.34%	1,406
Dec 30, 2025	38.31	38.43	38.31	38.37	38.27	-0.18%	7,160
Dec 29, 2025	38.35	38.44	38.35	38.44	38.34	-0.13%	9,158
Dec 24, 2025	38.47	38.55	38.47	38.49	38.28	0.05%	3,598
Dec 23, 2025	38.51	38.51	38.43	38.47	38.26	0.18%	12,838
Dec 22, 2025	38.37	38.40	38.34	38.40	38.19	0.34%	8,412
Dec 19, 2025	38.37	38.39	38.27	38.27	38.06	0.39%	6,886
Dec 18, 2025	38.23	38.29	38.12	38.12	37.92	0.08%	7,230
Dec 17, 2025	38.03	38.10	38.03	38.09	37.89	0.13%	3,867
Dec 16, 2025	38.17	38.17	38.04	38.04	37.84	-0.78%	7,646
Dec 15, 2025	38.37	38.39	38.26	38.34	38.13	0.29%	8,724
Dec 12, 2025	38.21	38.26	38.21	38.23	38.02	0.10%	11,085
Dec 11, 2025	38.19	38.20	38.19	38.19	37.98	0.47%	3,000
Dec 10, 2025	37.87	38.01	37.85	38.01	37.81	0.42%	5,622
Dec 9, 2025	38.03	38.03	37.85	37.85	37.65	-0.16%	3,224
Dec 8, 2025	38.10	38.10	37.90	37.91	37.71	-0.55%	20,828