TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	34.30	34.30	33.88	33.96	33.96	-0.38%	1,074
Feb 28, 2025	33.79	34.09	33.78	34.09	34.09	0.80%	2,401
Feb 27, 2025	33.91	33.93	33.79	33.82	33.82	0.30%	6,800
Feb 26, 2025	33.83	33.83	33.65	33.72	33.72	-0.62%	1,337
Feb 25, 2025	33.81	33.97	33.81	33.93	33.82	0.38%	5,820
Feb 24, 2025	33.87	33.87	33.80	33.80	33.70	0.24%	1,440
Feb 21, 2025	33.69	33.82	33.69	33.72	33.62	-0.24%	1,200
Feb 20, 2025	33.80	33.80	33.79	33.80	33.70	0.45%	3,629
Feb 19, 2025	33.65	33.65	33.65	33.65	33.55	0.27%	818
Feb 18, 2025	33.43	33.58	33.43	33.56	33.46	0.42%	1,630
Feb 14, 2025	33.72	33.73	33.40	33.42	33.32	-1.15%	2,700
Feb 13, 2025	33.75	33.81	33.72	33.81	33.71	0.09%	1,500
Feb 12, 2025	33.73	33.81	33.73	33.78	33.68	-0.24%	2,600
Feb 11, 2025	33.86	33.86	33.86	33.86	33.76	0.27%	1,104
Feb 10, 2025	33.78	33.81	33.77	33.77	33.67	0.24%	3,344
Feb 7, 2025	33.69	33.69	33.69	33.69	33.59	-	-
Feb 6, 2025	33.77	33.77	33.62	33.69	33.59	-0.33%	6,800
Feb 5, 2025	33.63	33.80	33.63	33.80	33.70	0.81%	3,543
Feb 4, 2025	33.37	33.65	33.37	33.53	33.43	-0.09%	4,200
Feb 3, 2025	32.50	33.56	32.50	33.56	33.46	-0.39%	5,800
Jan 31, 2025	33.95	33.95	33.69	33.69	33.59	-0.53%	1,815
Jan 30, 2025	33.95	33.96	33.87	33.87	33.77	0.33%	1,100
Jan 29, 2025	33.72	33.78	33.72	33.76	33.48	-0.18%	3,800
Jan 28, 2025	33.90	33.97	33.81	33.82	33.54	-0.62%	1,500
Jan 27, 2025	33.78	34.03	33.78	34.03	33.74	0.62%	1,910
Jan 24, 2025	33.79	33.84	33.79	33.82	33.54	0.06%	6,200
Jan 23, 2025	33.80	33.82	33.80	33.80	33.52	0.18%	3,601
Jan 22, 2025	33.68	33.74	33.68	33.74	33.46	-0.06%	1,200
Jan 21, 2025	33.70	33.76	33.70	33.76	33.48	0.42%	2,600
Jan 20, 2025	33.62	33.62	33.62	33.62	33.34	0.06%	1,400
Jan 17, 2025	33.57	33.60	33.56	33.60	33.32	0.78%	3,400
Jan 16, 2025	33.14	33.34	33.14	33.34	33.06	0.51%	4,400
Jan 15, 2025	33.18	33.21	33.17	33.17	32.89	0.58%	2,500
Jan 14, 2025	32.78	32.98	32.78	32.98	32.70	0.43%	6,149
Jan 13, 2025	32.84	32.87	32.80	32.84	32.56	-0.09%	8,100
Jan 10, 2025	32.90	32.93	32.87	32.87	32.59	-0.87%	6,205
Jan 9, 2025	33.04	33.16	33.04	33.16	32.88	-	4,700
Jan 8, 2025	33.04	33.16	33.04	33.16	32.88	0.18%	4,700
Jan 7, 2025	33.30	33.31	33.07	33.10	32.82	-	6,400
Jan 6, 2025	33.24	33.30	33.09	33.10	32.82	-0.51%	4,200
Jan 3, 2025	33.21	33.33	33.21	33.27	32.99	0.54%	5,325
Jan 2, 2025	33.19	33.19	33.04	33.09	32.81	0.33%	6,500
Dec 31, 2024	32.99	32.99	32.86	32.98	32.70	0.43%	2,100
Dec 30, 2024	32.72	32.87	32.67	32.84	32.74	-0.55%	9,042
Dec 27, 2024	33.06	33.06	32.94	33.02	33.02	-0.30%	5,438
Dec 24, 2024	33.08	33.12	33.05	33.12	33.02	0.73%	5,318
Dec 23, 2024	32.86	32.91	32.86	32.88	32.78	0.03%	2,500
Dec 20, 2024	32.90	32.91	32.85	32.87	32.77	0.86%	3,215
Dec 19, 2024	32.66	32.73	32.59	32.59	32.49	-1.30%	3,006
Dec 18, 2024	33.16	33.25	33.02	33.02	32.92	-0.78%	1,800
Dec 17, 2024	33.31	33.32	33.25	33.28	33.17	-0.30%	3,000
Dec 16, 2024	33.49	33.49	33.38	33.38	33.27	-0.77%	4,524
Dec 13, 2024	33.61	33.66	33.59	33.64	33.53	-0.24%	7,000
Dec 12, 2024	33.74	33.74	33.68	33.72	33.61	-0.38%	4,500
Dec 11, 2024	33.87	33.87	33.84	33.85	33.74	-0.06%	14,900
Dec 10, 2024	33.90	33.97	33.87	33.87	33.76	-0.29%	4,300
Dec 9, 2024	34.18	34.21	33.97	33.97	33.86	-0.26%	12,820
Dec 6, 2024	34.15	34.15	34.06	34.06	33.95	-0.35%	7,312
Dec 5, 2024	34.17	34.24	34.17	34.18	34.07	0.32%	3,400
Dec 4, 2024	34.13	34.16	34.07	34.07	33.96	-0.44%	3,325
Dec 3, 2024	34.19	34.24	34.19	34.22	34.11	-	3,532
Dec 2, 2024	34.15	34.23	34.15	34.22	34.11	-0.32%	6,300
Nov 29, 2024	34.20	34.33	34.20	34.33	34.22	0.32%	3,121
Nov 28, 2024	33.96	34.22	33.96	34.22	34.11	0.29%	2,100
Nov 27, 2024	34.22	34.22	34.12	34.12	34.01	-0.15%	5,925
Nov 26, 2024	34.08	34.17	34.08	34.17	33.96	0.18%	1,641
Nov 25, 2024	34.25	34.25	34.11	34.11	33.90	-0.26%	2,023
Nov 22, 2024	34.07	34.23	34.07	34.20	33.99	0.26%	6,400
Nov 21, 2024	34.03	34.11	34.03	34.11	33.90	1.13%	3,319
Nov 20, 2024	33.68	33.73	33.61	33.73	33.52	0.15%	5,224
Nov 19, 2024	33.51	33.68	33.51	33.68	33.47	0.03%	3,428
Nov 18, 2024	33.53	33.71	33.53	33.67	33.46	0.45%	3,637
Nov 15, 2024	33.51	33.52	33.51	33.52	33.31	-0.45%	1,919
Nov 14, 2024	33.69	33.72	33.63	33.67	33.46	0.30%	5,400
Nov 13, 2024	33.57	33.58	33.57	33.57	33.36	-0.12%	1,400
Nov 12, 2024	33.78	33.78	33.50	33.61	33.40	-0.50%	3,300
Nov 11, 2024	33.86	33.86	33.78	33.78	33.57	-0.62%	2,400
Nov 8, 2024	33.96	34.03	33.96	33.99	33.78	-0.06%	6,700
Nov 7, 2024	33.88	34.02	33.88	34.01	33.80	0.56%	1,148
Nov 6, 2024	33.75	33.83	33.75	33.82	33.61	0.93%	2,700
Nov 5, 2024	33.50	33.56	33.50	33.51	33.30	0.21%	2,800
Nov 4, 2024	33.53	33.53	33.43	33.44	33.23	-0.09%	4,300
Nov 1, 2024	33.48	33.49	33.47	33.47	33.26	0.06%	1,900
Oct 31, 2024	33.51	33.56	33.42	33.45	33.24	-0.65%	5,900
Oct 30, 2024	33.68	33.73	33.67	33.67	33.46	-0.03%	1,411
Oct 29, 2024	33.65	33.68	33.65	33.68	33.47	-0.68%	3,600
Oct 28, 2024	33.92	33.94	33.89	33.91	33.59	0.18%	9,800
Oct 25, 2024	33.85	33.85	33.85	33.85	33.53	-0.41%	700
Oct 24, 2024	33.97	33.99	33.85	33.99	33.67	-0.18%	7,100
Oct 23, 2024	33.98	34.05	33.96	34.05	33.73	-0.23%	3,800
Oct 22, 2024	33.92	34.13	33.92	34.13	33.81	0.12%	1,203
Oct 21, 2024	34.09	34.09	34.09	34.09	33.77	-0.38%	1,900
Oct 18, 2024	34.19	34.24	34.19	34.22	33.90	0.26%	1,400
Oct 17, 2024	34.10	34.16	34.10	34.13	33.81	0.18%	1,501
Oct 16, 2024	34.00	34.08	34.00	34.07	33.75	0.38%	4,100
Oct 15, 2024	33.96	33.96	33.92	33.94	33.62	0.30%	5,000
Oct 11, 2024	33.78	33.84	33.78	33.84	33.52	0.59%	1,900
Oct 10, 2024	33.58	33.65	33.58	33.64	33.33	0.18%	2,000
Oct 9, 2024	33.44	33.60	33.44	33.58	33.27	0.54%	8,600
Oct 8, 2024	33.34	33.40	33.34	33.40	33.09	-0.18%	2,500