TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	34.77	34.79	34.76	34.76	34.76	0.14%	2,901
Jul 2, 2025	34.66	34.76	34.65	34.71	34.71	0.67%	3,531
Jun 30, 2025	34.48	34.48	34.48	34.48	34.48	0.41%	132
Jun 27, 2025	34.34	34.34	34.29	34.34	34.34	0.18%	1,400
Jun 26, 2025	34.30	34.31	34.28	34.28	34.28	0.20%	5,000
Jun 25, 2025	34.27	34.27	34.17	34.21	34.10	-0.47%	1,500
Jun 24, 2025	34.39	34.44	34.37	34.37	34.26	0.09%	3,900
Jun 23, 2025	34.42	34.42	34.28	34.34	34.23	0.53%	5,200
Jun 20, 2025	34.16	34.16	34.16	34.16	34.06	-0.03%	-
Jun 19, 2025	34.17	34.17	34.17	34.17	34.07	-	600
Jun 18, 2025	34.29	34.29	34.17	34.17	34.07	-0.23%	2,400
Jun 17, 2025	34.28	34.33	34.24	34.25	34.14	-0.49%	1,800
Jun 16, 2025	34.45	34.45	34.38	34.42	34.31	0.09%	3,115
Jun 13, 2025	34.47	34.50	34.39	34.39	34.28	-	3,037
Jun 12, 2025	34.39	34.39	34.39	34.39	34.28	0.20%	200
Jun 11, 2025	34.26	34.33	34.26	34.32	34.21	-	9,700
Jun 10, 2025	34.34	34.38	34.32	34.32	34.21	0.15%	7,700
Jun 9, 2025	34.35	34.36	34.19	34.27	34.16	0.03%	5,300
Jun 6, 2025	34.25	34.29	34.25	34.26	34.15	0.18%	1,200
Jun 5, 2025	34.24	34.26	34.16	34.20	34.10	-0.20%	2,900
Jun 4, 2025	34.38	34.38	34.24	34.27	34.16	-0.12%	5,400
Jun 3, 2025	34.20	34.33	34.20	34.31	34.20	-	6,946
Jun 2, 2025	34.24	34.31	34.19	34.31	34.20	0.29%	2,100
May 30, 2025	34.09	34.21	34.09	34.21	34.10	0.18%	3,600
May 29, 2025	34.12	34.16	34.12	34.15	34.05	0.09%	4,100
May 28, 2025	34.20	34.20	34.08	34.12	34.02	-0.41%	2,300
May 27, 2025	34.16	34.34	34.16	34.26	34.05	0.35%	13,300
May 26, 2025	34.14	34.14	34.14	34.14	33.93	0.68%	103
May 23, 2025	33.89	33.96	33.89	33.91	33.70	-0.41%	3,600
May 22, 2025	33.98	34.05	33.91	34.05	33.84	-0.12%	2,100
May 21, 2025	34.10	34.13	34.02	34.09	33.88	-0.44%	3,400
May 20, 2025	34.30	34.30	34.23	34.24	34.03	0.53%	3,138
May 16, 2025	33.94	34.08	33.94	34.06	33.85	0.38%	2,500
May 15, 2025	33.80	33.93	33.80	33.93	33.72	1.16%	3,000
May 14, 2025	33.49	33.54	33.43	33.54	33.33	-0.30%	2,303
May 13, 2025	33.71	33.71	33.64	33.64	33.43	-0.18%	2,800
May 12, 2025	33.75	33.75	33.70	33.70	33.49	0.60%	900
May 9, 2025	33.56	33.56	33.46	33.50	33.29	0.06%	4,000
May 8, 2025	33.50	33.53	33.48	33.48	33.27	0.27%	2,106
May 7, 2025	33.36	33.46	33.36	33.39	33.19	0.60%	8,600
May 6, 2025	33.23	33.26	33.19	33.19	32.99	-0.36%	2,900
May 5, 2025	33.37	33.37	33.27	33.31	33.11	-0.18%	3,700
May 2, 2025	33.31	33.38	33.23	33.37	33.17	0.45%	6,700
May 1, 2025	33.13	33.23	33.13	33.22	33.02	-0.36%	2,000
Apr 30, 2025	33.00	33.34	32.98	33.34	33.14	0.30%	9,000
Apr 29, 2025	33.13	33.27	33.13	33.24	33.04	0.39%	5,000
Apr 28, 2025	33.01	33.11	33.01	33.11	32.91	0.15%	8,406
Apr 25, 2025	32.93	33.06	32.89	33.06	32.75	0.30%	3,200
Apr 24, 2025	32.85	33.02	32.85	32.96	32.65	0.33%	2,101
Apr 23, 2025	32.95	32.97	32.85	32.85	32.55	0.21%	5,900