TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.30%	549
Mar 10, 2026	40.63	40.64	40.44	40.44	40.44	0.27%	1,200
Mar 9, 2026	40.13	40.34	40.06	40.33	40.33	-0.22%	3,604
Mar 6, 2026	40.70	40.70	40.31	40.42	40.42	-0.98%	2,339
Mar 5, 2026	40.73	40.82	40.71	40.82	40.82	-1.23%	3,828
Mar 4, 2026	41.33	41.35	41.29	41.33	41.33	0.07%	1,336
Mar 3, 2026	40.98	41.34	40.88	41.30	41.30	-1.08%	8,270
Mar 2, 2026	41.70	41.78	41.67	41.75	41.75	0.07%	3,903
Feb 27, 2026	41.45	41.72	41.45	41.72	41.72	0.48%	1,846
Feb 26, 2026	41.43	41.52	41.42	41.52	41.52	0.36%	3,572
Feb 25, 2026	41.23	41.43	41.23	41.37	41.37	-0.10%	4,600
Feb 24, 2026	41.34	41.45	41.28	41.41	41.31	0.31%	3,960
Feb 23, 2026	41.29	41.29	41.15	41.28	41.18	0.32%	2,826
Feb 20, 2026	41.09	41.19	41.06	41.15	41.05	0.44%	1,519
Feb 19, 2026	40.90	40.98	40.90	40.97	40.87	0.20%	2,170
Feb 18, 2026	40.73	40.90	40.73	40.89	40.79	0.39%	2,609
Feb 17, 2026	40.80	40.80	40.63	40.73	40.63	-0.15%	813
Feb 13, 2026	40.87	40.87	40.79	40.79	40.69	1.19%	954
Feb 12, 2026	40.48	40.48	40.27	40.31	40.21	-0.79%	3,306
Feb 11, 2026	40.63	40.67	40.59	40.63	40.53	0.12%	18,517
Feb 10, 2026	40.63	40.64	40.58	40.58	40.48	0.25%	1,525
Feb 9, 2026	40.42	40.48	40.42	40.48	40.38	0.47%	3,515
Feb 6, 2026	40.22	40.29	40.19	40.29	40.19	1.21%	1,079
Feb 5, 2026	39.70	39.86	39.70	39.81	39.71	-0.50%	4,425
Feb 4, 2026	39.79	40.05	39.79	40.01	39.91	0.93%	1,893
Feb 3, 2026	39.58	39.69	39.54	39.64	39.54	0.51%	4,617
Feb 2, 2026	39.36	39.44	39.31	39.44	39.34	0.92%	594
Jan 30, 2026	39.31	39.31	38.87	39.08	38.98	-0.79%	3,100
Jan 29, 2026	39.38	39.44	39.27	39.39	39.29	0.25%	3,688
Jan 28, 2026	39.51	39.51	39.26	39.29	39.19	-0.66%	3,339
Jan 27, 2026	39.52	39.57	39.52	39.55	39.34	0.20%	2,000
Jan 26, 2026	39.47	39.47	39.45	39.47	39.27	0.18%	6,710
Jan 23, 2026	39.38	39.40	39.32	39.40	39.20	0.03%	1,200
Jan 22, 2026	39.40	39.44	39.39	39.39	39.19	0.61%	6,279
Jan 21, 2026	39.03	39.23	38.97	39.15	38.95	0.64%	5,381
Jan 20, 2026	38.93	38.93	38.81	38.90	38.70	-0.31%	5,210
Jan 19, 2026	39.02	39.02	39.02	39.02	38.82	-0.33%	2,114
Jan 16, 2026	39.16	39.17	39.15	39.15	38.95	-0.05%	5,644
Jan 15, 2026	39.15	39.21	39.12	39.17	38.97	0.23%	7,778
Jan 14, 2026	38.97	39.09	38.97	39.08	38.88	0.67%	3,502
Jan 13, 2026	38.80	38.86	38.79	38.82	38.62	0.03%	8,200
Jan 12, 2026	38.83	38.83	38.68	38.81	38.61	0.10%	19,621
Jan 9, 2026	38.77	38.78	38.77	38.77	38.57	0.44%	1,077
Jan 8, 2026	38.52	38.63	38.52	38.60	38.40	0.81%	5,460
Jan 7, 2026	38.35	38.42	38.27	38.29	38.09	-0.57%	8,019
Jan 6, 2026	38.70	38.70	38.44	38.51	38.31	0.03%	11,701
Jan 5, 2026	38.54	38.54	38.50	38.50	38.30	0.42%	3,910
Jan 2, 2026	38.26	38.34	38.25	38.34	38.14	0.26%	2,752
Dec 31, 2025	38.24	38.27	38.24	38.24	38.04	-0.34%	1,406
Dec 30, 2025	38.31	38.43	38.31	38.37	38.17	-0.18%	7,160