TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.67	32.84	32.58	32.67	32.67	0.86%	3,807
Apr 16, 2025	32.63	32.63	32.30	32.39	32.39	-0.31%	4,317
Apr 15, 2025	32.52	32.58	32.45	32.49	32.49	0.28%	1,500
Apr 14, 2025	32.26	32.46	32.26	32.40	32.40	1.28%	3,600
Apr 11, 2025	31.58	31.99	31.45	31.99	31.99	1.91%	1,129
Apr 10, 2025	31.26	31.48	30.92	31.39	31.39	-2.06%	5,500
Apr 9, 2025	30.81	32.05	30.67	32.05	32.05	3.09%	4,400
Apr 8, 2025	32.00	32.05	31.09	31.09	31.09	-1.27%	5,300
Apr 7, 2025	31.46	31.69	31.21	31.49	31.49	-2.24%	13,300
Apr 4, 2025	32.45	32.68	32.18	32.21	32.21	-4.31%	6,000
Apr 3, 2025	33.54	33.91	33.54	33.66	33.66	-1.78%	8,446
Apr 2, 2025	34.07	34.27	34.07	34.27	34.27	0.56%	2,501
Apr 1, 2025	34.05	34.13	34.00	34.08	34.08	-0.20%	1,500
Mar 31, 2025	33.80	34.21	33.80	34.15	34.15	0.53%	2,600
Mar 28, 2025	33.97	33.97	33.97	33.97	33.97	-0.32%	300
Mar 27, 2025	33.92	34.08	33.92	34.08	34.08	-0.20%	2,404
Mar 26, 2025	34.22	34.22	34.12	34.15	34.05	0.26%	735
Mar 25, 2025	34.11	34.14	34.03	34.06	33.96	-0.21%	4,914
Mar 24, 2025	34.06	34.13	34.06	34.13	34.03	0.89%	2,400
Mar 21, 2025	33.87	33.87	33.83	33.83	33.73	-0.65%	1,300
Mar 20, 2025	34.00	34.05	34.00	34.05	33.95	0.03%	2,101
Mar 19, 2025	33.95	34.05	33.95	34.04	33.94	0.47%	1,215
Mar 18, 2025	33.87	33.88	33.80	33.88	33.78	-0.12%	2,700
Mar 17, 2025	33.52	33.94	33.52	33.92	33.81	0.92%	1,000
Mar 14, 2025	33.60	33.61	33.60	33.61	33.51	0.72%	811
Mar 13, 2025	33.35	33.61	33.35	33.37	33.27	-0.45%	6,206
Mar 12, 2025	33.35	33.59	33.35	33.52	33.42	-0.30%	5,600
Mar 11, 2025	33.62	33.71	33.62	33.62	33.52	-1.09%	1,602
Mar 10, 2025	34.18	34.18	33.97	33.99	33.89	0.38%	3,900
Mar 7, 2025	33.86	33.86	33.86	33.86	33.76	0.95%	242
Mar 6, 2025	33.52	33.54	33.45	33.54	33.44	-0.68%	4,915
Mar 5, 2025	33.57	33.78	33.57	33.77	33.67	0.51%	4,917
Mar 4, 2025	33.67	33.85	33.60	33.60	33.50	-1.06%	3,801
Mar 3, 2025	34.30	34.30	33.88	33.96	33.86	-0.38%	1,100
Feb 28, 2025	33.79	34.09	33.78	34.09	33.99	0.80%	2,401
Feb 27, 2025	33.91	33.93	33.79	33.82	33.72	0.30%	6,800
Feb 26, 2025	33.83	33.83	33.65	33.72	33.62	-0.62%	1,337
Feb 25, 2025	33.81	33.97	33.81	33.93	33.72	0.38%	5,820
Feb 24, 2025	33.87	33.87	33.80	33.80	33.59	0.24%	1,440
Feb 21, 2025	33.69	33.82	33.69	33.72	33.51	-0.24%	1,200
Feb 20, 2025	33.80	33.80	33.79	33.80	33.59	0.45%	3,629
Feb 19, 2025	33.65	33.65	33.65	33.65	33.44	0.27%	818
Feb 18, 2025	33.43	33.58	33.43	33.56	33.35	0.42%	1,630
Feb 14, 2025	33.72	33.73	33.40	33.42	33.21	-1.15%	1,700
Feb 13, 2025	33.75	33.81	33.72	33.81	33.60	0.09%	1,500
Feb 12, 2025	33.73	33.81	33.73	33.78	33.57	-0.24%	2,600
Feb 11, 2025	33.86	33.86	33.86	33.86	33.65	0.27%	1,104
Feb 10, 2025	33.78	33.81	33.77	33.77	33.56	0.24%	3,344
Feb 7, 2025	33.69	33.69	33.69	33.69	33.48	-	-
Feb 6, 2025	33.77	33.77	33.62	33.69	33.48	-0.33%	6,800