TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	45.43	45.45	45.32	45.45	45.45	0.66%	2,303
Jul 15, 2026	45.17	45.19	45.10	45.15	45.15	0.69%	8,601
Jul 14, 2026	44.89	44.89	44.82	44.84	44.84	-0.27%	4,933
Jul 13, 2026	44.89	44.98	44.80	44.96	44.96	0.04%	2,608
Jul 10, 2026	44.91	44.94	44.78	44.94	44.94	0.45%	4,796
Jul 9, 2026	44.70	44.86	44.70	44.74	44.74	0.52%	4,165
Jul 8, 2026	44.47	44.58	44.42	44.51	44.51	-1.04%	8,935
Jul 7, 2026	44.72	44.99	44.72	44.98	44.98	0.67%	8,034
Jul 6, 2026	44.70	44.70	44.61	44.68	44.68	0.16%	4,119
Jul 3, 2026	44.72	44.82	44.61	44.61	44.61	0.75%	2,603
Jul 2, 2026	44.23	44.33	44.23	44.28	44.28	-0.38%	2,860
Jun 30, 2026	44.49	44.49	44.37	44.45	44.45	0.29%	7,045
Jun 29, 2026	44.20	44.34	44.15	44.32	44.32	0.27%	2,541
Jun 26, 2026	44.36	44.36	44.14	44.20	44.20	-0.12%	14,501
Jun 25, 2026	44.34	44.45	44.31	44.36	44.26	0.68%	8,694
Jun 24, 2026	44.07	44.16	43.89	44.06	43.96	-0.23%	3,549
Jun 23, 2026	44.07	44.16	44.02	44.16	44.06	0.48%	4,552
Jun 22, 2026	43.79	44.08	43.79	43.95	43.85	0.11%	11,747
Jun 19, 2026	43.97	43.97	43.90	43.90	43.80	0.18%	501
Jun 18, 2026	43.90	43.90	43.82	43.82	43.72	0.05%	510
Jun 17, 2026	44.05	44.18	43.80	43.80	43.70	-0.16%	3,220
Jun 16, 2026	43.86	44.00	43.86	43.87	43.77	-0.23%	4,711
Jun 15, 2026	43.93	43.97	43.93	43.97	43.87	0.30%	1,710
Jun 12, 2026	43.79	43.93	43.78	43.84	43.74	0.74%	6,580
Jun 11, 2026	43.31	43.65	43.28	43.52	43.42	0.97%	19,141
Jun 10, 2026	43.17	43.30	43.10	43.10	43.00	-0.30%	5,200
Jun 9, 2026	43.06	43.28	42.95	43.23	43.13	0.35%	5,899
Jun 8, 2026	43.38	43.38	43.07	43.08	42.98	-0.30%	4,802
Jun 5, 2026	43.28	43.31	43.21	43.21	43.11	-0.32%	500
Jun 4, 2026	43.14	43.35	43.14	43.35	43.25	0.98%	2,643
Jun 3, 2026	43.13	43.14	42.93	42.93	42.83	-0.39%	5,045
Jun 2, 2026	43.05	43.13	42.95	43.10	43.00	1.25%	4,595
Jun 1, 2026	42.75	42.75	42.54	42.57	42.47	-0.35%	1,158
May 29, 2026	42.63	42.76	42.63	42.72	42.62	0.07%	3,432
May 28, 2026	42.73	42.81	42.68	42.69	42.59	-0.72%	5,513
May 27, 2026	43.05	43.05	42.95	43.00	42.90	0.01%	4,923
May 26, 2026	43.26	43.26	43.08	43.10	42.89	-0.37%	5,901
May 25, 2026	43.26	43.26	43.26	43.26	43.05	0.19%	222
May 22, 2026	43.23	43.24	43.18	43.18	42.97	0.58%	3,648
May 21, 2026	42.75	42.99	42.75	42.93	42.72	0.82%	1,581
May 20, 2026	42.44	42.64	42.44	42.58	42.38	0.88%	7,437
May 19, 2026	42.23	42.35	42.21	42.21	42.01	0.50%	3,952
May 15, 2026	41.94	42.00	41.94	42.00	41.80	-0.45%	5,107
May 14, 2026	42.21	42.22	42.14	42.19	41.99	0.98%	4,764
May 13, 2026	41.71	41.81	41.67	41.78	41.58	-0.45%	6,049
May 12, 2026	41.73	41.97	41.63	41.97	41.77	0.55%	7,851
May 11, 2026	41.60	41.76	41.60	41.74	41.54	0.19%	14,924
May 8, 2026	41.63	41.66	41.63	41.66	41.46	0.36%	2,217
May 7, 2026	41.54	41.54	41.47	41.51	41.31	-0.74%	3,393
May 6, 2026	41.78	41.84	41.78	41.82	41.62	0.67%	4,992