TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.22	46.22	46.05	46.12	46.12	-0.24%	1,400
Nov 11, 2026	46.08	46.23	46.08	46.23	46.23	0.74%	4,030
Nov 10, 2026	45.80	45.92	45.73	45.89	45.89	0.17%	7,117
Nov 9, 2026	45.33	45.85	45.33	45.81	45.81	1.66%	4,650
Nov 6, 2026	45.03	45.12	45.00	45.06	45.06	-0.16%	3,559
Nov 5, 2026	46.44	46.44	45.13	45.13	45.13	-2.53%	8,860
Nov 4, 2026	45.83	46.30	45.83	46.30	46.30	1.94%	5,607
Nov 3, 2026	45.64	45.64	45.41	45.42	45.42	-0.61%	8,098
Nov 2, 2026	45.70	45.83	45.70	45.70	45.70	0.53%	3,264
Oct 30, 2026	45.46	45.46	45.37	45.46	45.46	-0.72%	2,522
Oct 29, 2026	45.73	45.89	45.65	45.79	45.79	0.53%	6,809
Oct 28, 2026	45.53	45.55	45.50	45.55	45.55	-0.03%	2,520
Oct 27, 2026	45.36	45.67	45.36	45.67	45.57	0.53%	7,212
Oct 26, 2026	45.39	45.44	45.36	45.43	45.33	0.58%	7,235
Oct 23, 2026	45.02	45.21	45.02	45.17	45.07	-0.75%	5,301
Oct 22, 2026	45.27	45.51	45.27	45.51	45.41	0.49%	4,522
Oct 21, 2026	45.24	45.32	45.24	45.29	45.19	0.64%	8,370
Oct 20, 2026	44.77	45.07	44.77	45.00	44.90	0.54%	5,262
Oct 19, 2026	44.67	44.76	44.67	44.76	44.66	-0.78%	1,301
Oct 16, 2026	45.27	45.27	45.01	45.11	45.01	0.40%	4,363
Oct 15, 2026	44.91	44.94	44.91	44.93	44.83	1.08%	18,321
Oct 14, 2026	44.41	44.48	44.41	44.45	44.35	-0.09%	5,100
Oct 13, 2026	44.27	44.49	44.24	44.49	44.39	1.00%	6,509
Oct 9, 2026	43.78	44.05	43.78	44.05	43.95	1.15%	2,527
Oct 8, 2026	43.37	43.66	43.37	43.55	43.45	0.18%	5,614
Oct 7, 2026	43.51	43.68	43.46	43.47	43.37	-1.27%	8,892
Oct 6, 2026	44.03	44.13	44.03	44.03	43.93	0.11%	6,997
Oct 5, 2026	43.75	44.01	43.75	43.98	43.88	-0.09%	1,196
Oct 2, 2026	43.86	44.02	43.82	44.02	43.92	0.73%	3,396
Oct 1, 2026	43.59	43.70	43.57	43.70	43.60	-0.25%	7,211
Sep 30, 2026	43.90	43.95	43.81	43.81	43.71	-0.50%	4,667
Sep 29, 2026	44.11	44.11	43.94	44.03	43.93	-0.52%	6,677
Sep 28, 2026	44.42	44.42	44.23	44.26	44.16	-0.21%	6,570
Sep 25, 2026	44.27	44.46	44.27	44.46	44.25	0.34%	1,811
Sep 24, 2026	44.26	44.31	44.26	44.31	44.10	-0.34%	655
Sep 23, 2026	44.78	44.78	44.46	44.46	44.25	-0.67%	9,689
Sep 22, 2026	44.83	44.83	44.75	44.76	44.55	-0.49%	4,501
Sep 21, 2026	44.91	45.01	44.91	44.98	44.77	0.27%	3,523
Sep 18, 2026	44.66	44.86	44.66	44.86	44.65	-0.04%	4,220
Sep 17, 2026	44.91	44.93	44.88	44.88	44.67	0.66%	4,146
Sep 16, 2026	44.85	44.85	44.45	44.59	44.38	-0.17%	8,117
Sep 15, 2026	44.81	44.81	44.47	44.66	44.45	-0.07%	2,837
Sep 14, 2026	44.76	44.89	44.67	44.69	44.48	0.16%	6,719
Sep 11, 2026	44.45	44.66	44.45	44.62	44.41	0.45%	4,381
Sep 10, 2026	44.30	44.42	44.30	44.42	44.21	-0.25%	1,703
Sep 9, 2026	44.53	44.57	44.51	44.53	44.32	-0.60%	6,312
Sep 8, 2026	44.92	45.01	44.79	44.80	44.59	-0.95%	5,028
Sep 4, 2026	45.36	45.36	45.16	45.23	45.02	-0.26%	4,960
Sep 3, 2026	45.17	45.35	45.17	45.35	45.14	1.18%	3,103
Sep 2, 2026	44.66	44.83	44.59	44.82	44.61	0.74%	8,989