TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.83	44.83	44.75	44.76	44.76	-0.49%	4,501
Sep 21, 2026	44.91	45.01	44.91	44.98	44.98	0.27%	3,523
Sep 18, 2026	44.66	44.86	44.66	44.86	44.86	-0.04%	4,220
Sep 17, 2026	44.91	44.93	44.88	44.88	44.88	0.66%	4,146
Sep 16, 2026	44.85	44.85	44.45	44.59	44.59	-0.17%	8,117
Sep 15, 2026	44.81	44.81	44.47	44.66	44.66	-0.07%	2,837
Sep 14, 2026	44.76	44.89	44.67	44.69	44.69	0.16%	6,719
Sep 11, 2026	44.45	44.66	44.45	44.62	44.62	0.45%	4,381
Sep 10, 2026	44.30	44.42	44.30	44.42	44.42	-0.25%	1,703
Sep 9, 2026	44.53	44.57	44.51	44.53	44.53	-0.60%	6,312
Sep 8, 2026	44.92	45.01	44.79	44.80	44.80	-0.95%	5,028
Sep 4, 2026	45.36	45.36	45.16	45.23	45.23	-0.26%	4,960
Sep 3, 2026	45.17	45.35	45.17	45.35	45.35	1.18%	3,103
Sep 2, 2026	44.66	44.83	44.59	44.82	44.82	0.74%	8,989
Sep 1, 2026	44.69	44.69	44.43	44.49	44.49	-0.45%	3,909
Aug 31, 2026	44.90	44.91	44.62	44.69	44.69	-0.22%	2,090
Aug 28, 2026	44.93	44.93	44.74	44.79	44.79	-0.22%	6,171
Aug 27, 2026	44.85	44.89	44.73	44.89	44.89	-0.81%	3,657
Aug 26, 2026	45.00	45.40	45.00	45.36	45.26	0.44%	3,115
Aug 25, 2026	45.05	45.18	45.05	45.16	45.06	0.65%	3,422
Aug 24, 2026	44.84	44.87	44.76	44.87	44.77	-0.11%	1,811
Aug 21, 2026	45.10	45.10	44.87	44.92	44.82	0.40%	8,020
Aug 20, 2026	45.00	45.00	44.67	44.74	44.64	-0.73%	5,310
Aug 19, 2026	45.60	45.60	45.07	45.07	44.97	-0.77%	7,427
Aug 18, 2026	45.55	45.55	45.39	45.42	45.31	-0.20%	7,488
Aug 17, 2026	45.54	45.57	45.49	45.51	45.40	-0.11%	4,708
Aug 14, 2026	45.48	45.58	45.48	45.56	45.45	0.22%	3,741
Aug 13, 2026	45.57	45.57	45.38	45.46	45.35	-0.04%	4,649
Aug 12, 2026	45.37	45.51	45.37	45.48	45.37	0.53%	4,404
Aug 11, 2026	45.24	45.27	45.24	45.24	45.14	-	1,511
Aug 10, 2026	45.18	45.27	45.18	45.24	45.14	0.22%	3,095
Aug 7, 2026	45.00	45.18	45.00	45.14	45.04	-0.33%	3,741
Aug 6, 2026	45.37	45.37	45.24	45.29	45.19	-0.15%	6,832
Aug 5, 2026	45.44	45.44	45.31	45.36	45.26	-0.26%	5,382
Aug 4, 2026	45.38	45.51	45.38	45.48	45.37	0.40%	3,799
Jul 31, 2026	45.23	45.31	45.23	45.30	45.20	0.07%	5,151
Jul 30, 2026	45.06	45.27	45.06	45.27	45.17	0.35%	5,500
Jul 29, 2026	45.21	45.25	45.10	45.11	45.01	-1.17%	7,337
Jul 28, 2026	45.71	45.78	45.71	45.75	45.54	0.90%	420
Jul 27, 2026	45.31	45.38	45.20	45.34	45.13	0.27%	6,254
Jul 24, 2026	45.26	45.30	45.22	45.22	45.01	0.62%	2,200
Jul 23, 2026	44.93	44.95	44.91	44.94	44.73	-0.55%	2,624
Jul 22, 2026	45.42	45.42	45.14	45.19	44.98	0.42%	9,670
Jul 21, 2026	44.99	45.00	44.88	45.00	44.79	0.29%	3,444
Jul 20, 2026	45.29	45.29	44.87	44.87	44.66	-0.88%	1,044
Jul 17, 2026	45.42	45.54	44.47	45.27	45.06	-0.40%	7,185
Jul 16, 2026	45.43	45.45	45.32	45.45	45.24	0.66%	2,303
Jul 15, 2026	45.17	45.19	45.10	45.15	44.94	0.69%	8,601
Jul 14, 2026	44.89	44.89	44.82	44.84	44.63	-0.27%	4,933
Jul 13, 2026	44.89	44.98	44.80	44.96	44.75	0.04%	2,608