TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.36	44.36	44.14	44.20	44.20	-0.12%	14,501
Jun 25, 2026	44.34	44.45	44.31	44.36	44.26	0.68%	8,694
Jun 24, 2026	44.07	44.16	43.89	44.06	43.96	-0.23%	3,549
Jun 23, 2026	44.07	44.16	44.02	44.16	44.06	0.48%	4,552
Jun 22, 2026	43.79	44.08	43.79	43.95	43.85	0.11%	11,747
Jun 19, 2026	43.97	43.97	43.90	43.90	43.80	0.18%	501
Jun 18, 2026	43.90	43.90	43.82	43.82	43.72	0.05%	510
Jun 17, 2026	44.05	44.18	43.80	43.80	43.70	-0.16%	3,220
Jun 16, 2026	43.86	44.00	43.86	43.87	43.77	-0.23%	4,711
Jun 15, 2026	43.93	43.97	43.93	43.97	43.87	0.30%	1,710
Jun 12, 2026	43.79	43.93	43.78	43.84	43.74	0.74%	6,580
Jun 11, 2026	43.31	43.65	43.28	43.52	43.42	0.97%	19,141
Jun 10, 2026	43.17	43.30	43.10	43.10	43.00	-0.30%	5,200
Jun 9, 2026	43.06	43.28	42.95	43.23	43.13	0.35%	5,899
Jun 8, 2026	43.38	43.38	43.07	43.08	42.98	-0.30%	4,802
Jun 5, 2026	43.28	43.31	43.21	43.21	43.11	-0.32%	500
Jun 4, 2026	43.14	43.35	43.14	43.35	43.25	0.98%	2,643
Jun 3, 2026	43.13	43.14	42.93	42.93	42.83	-0.39%	5,045
Jun 2, 2026	43.05	43.13	42.95	43.10	43.00	1.25%	4,595
Jun 1, 2026	42.75	42.75	42.54	42.57	42.47	-0.35%	1,158
May 29, 2026	42.63	42.76	42.63	42.72	42.62	0.07%	3,432
May 28, 2026	42.73	42.81	42.68	42.69	42.59	-0.72%	5,513
May 27, 2026	43.05	43.05	42.95	43.00	42.90	0.01%	4,923
May 26, 2026	43.26	43.26	43.08	43.10	42.89	-0.37%	5,901
May 25, 2026	43.26	43.26	43.26	43.26	43.05	0.19%	222
May 22, 2026	43.23	43.24	43.18	43.18	42.97	0.58%	3,648
May 21, 2026	42.75	42.99	42.75	42.93	42.72	0.82%	1,581
May 20, 2026	42.44	42.64	42.44	42.58	42.38	0.88%	7,437
May 19, 2026	42.23	42.35	42.21	42.21	42.01	0.50%	3,952
May 15, 2026	41.94	42.00	41.94	42.00	41.80	-0.45%	5,107
May 14, 2026	42.21	42.22	42.14	42.19	41.99	0.98%	4,764
May 13, 2026	41.71	41.81	41.67	41.78	41.58	-0.45%	6,049
May 12, 2026	41.73	41.97	41.63	41.97	41.77	0.55%	7,851
May 11, 2026	41.60	41.76	41.60	41.74	41.54	0.19%	14,924
May 8, 2026	41.63	41.66	41.63	41.66	41.46	0.36%	2,217
May 7, 2026	41.54	41.54	41.47	41.51	41.31	-0.74%	3,393
May 6, 2026	41.78	41.84	41.78	41.82	41.62	0.67%	4,992
May 5, 2026	41.51	41.62	41.47	41.54	41.34	0.68%	6,800
May 4, 2026	41.48	41.48	41.26	41.26	41.06	-1.01%	9,203
May 1, 2026	41.72	41.75	41.64	41.68	41.48	-0.07%	7,653
Apr 30, 2026	41.27	41.74	41.27	41.71	41.51	2.13%	2,750
Apr 29, 2026	40.96	40.96	40.84	40.84	40.64	-0.41%	6,909
Apr 28, 2026	41.10	41.12	41.01	41.01	40.81	0.40%	4,957
Apr 27, 2026	40.99	41.01	40.94	40.95	40.65	-0.24%	4,995
Apr 24, 2026	40.99	41.08	40.99	41.05	40.75	0.02%	1,877
Apr 23, 2026	40.80	41.07	40.80	41.04	40.74	0.76%	6,504
Apr 22, 2026	40.93	40.93	40.72	40.73	40.43	-0.24%	5,200
Apr 21, 2026	40.95	40.96	40.83	40.83	40.53	-0.68%	7,737
Apr 20, 2026	41.19	41.24	41.11	41.11	40.81	-0.19%	1,527
Apr 17, 2026	41.09	41.24	41.09	41.19	40.89	0.66%	3,608