TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	44.90	44.91	44.62	44.69	44.69	-0.22%	2,090
Aug 28, 2026	44.93	44.93	44.74	44.79	44.79	-0.22%	6,171
Aug 27, 2026	44.85	44.89	44.73	44.89	44.89	-0.81%	3,657
Aug 26, 2026	45.00	45.40	45.00	45.36	45.26	0.44%	3,115
Aug 25, 2026	45.05	45.18	45.05	45.16	45.06	0.65%	3,422
Aug 24, 2026	44.84	44.87	44.76	44.87	44.77	-0.11%	1,811
Aug 21, 2026	45.10	45.10	44.87	44.92	44.82	0.40%	8,020
Aug 20, 2026	45.00	45.00	44.67	44.74	44.64	-0.73%	5,310
Aug 19, 2026	45.60	45.60	45.07	45.07	44.97	-0.77%	7,427
Aug 18, 2026	45.55	45.55	45.39	45.42	45.31	-0.20%	7,488
Aug 17, 2026	45.54	45.57	45.49	45.51	45.40	-0.11%	4,708
Aug 14, 2026	45.48	45.58	45.48	45.56	45.45	0.22%	3,741
Aug 13, 2026	45.57	45.57	45.38	45.46	45.35	-0.04%	4,649
Aug 12, 2026	45.37	45.51	45.37	45.48	45.37	0.53%	4,404
Aug 11, 2026	45.24	45.27	45.24	45.24	45.14	-	1,511
Aug 10, 2026	45.18	45.27	45.18	45.24	45.14	0.22%	3,095
Aug 7, 2026	45.00	45.18	45.00	45.14	45.04	-0.33%	3,741
Aug 6, 2026	45.37	45.37	45.24	45.29	45.19	-0.15%	6,832
Aug 5, 2026	45.44	45.44	45.31	45.36	45.26	-0.26%	5,382
Aug 4, 2026	45.38	45.51	45.38	45.48	45.37	0.40%	3,799
Jul 31, 2026	45.23	45.31	45.23	45.30	45.20	0.07%	5,151
Jul 30, 2026	45.06	45.27	45.06	45.27	45.17	0.35%	5,500
Jul 29, 2026	45.21	45.25	45.10	45.11	45.01	-1.17%	7,337
Jul 28, 2026	45.71	45.78	45.71	45.75	45.54	0.90%	420
Jul 27, 2026	45.31	45.38	45.20	45.34	45.13	0.27%	6,254
Jul 24, 2026	45.26	45.30	45.22	45.22	45.01	0.62%	2,200
Jul 23, 2026	44.93	44.95	44.91	44.94	44.73	-0.55%	2,624
Jul 22, 2026	45.42	45.42	45.14	45.19	44.98	0.42%	9,670
Jul 21, 2026	44.99	45.00	44.88	45.00	44.79	0.29%	3,444
Jul 20, 2026	45.29	45.29	44.87	44.87	44.66	-0.88%	1,044
Jul 17, 2026	45.42	45.54	44.47	45.27	45.06	-0.40%	7,185
Jul 16, 2026	45.43	45.45	45.32	45.45	45.24	0.66%	2,303
Jul 15, 2026	45.17	45.19	45.10	45.15	44.94	0.69%	8,601
Jul 14, 2026	44.89	44.89	44.82	44.84	44.63	-0.27%	4,933
Jul 13, 2026	44.89	44.98	44.80	44.96	44.75	0.04%	2,608
Jul 10, 2026	44.91	44.94	44.78	44.94	44.73	0.45%	4,796
Jul 9, 2026	44.70	44.86	44.70	44.74	44.53	0.52%	4,165
Jul 8, 2026	44.47	44.58	44.42	44.51	44.31	-1.04%	8,935
Jul 7, 2026	44.72	44.99	44.72	44.98	44.77	0.67%	8,034
Jul 6, 2026	44.70	44.70	44.61	44.68	44.47	0.16%	4,119
Jul 3, 2026	44.72	44.82	44.61	44.61	44.40	0.75%	2,603
Jul 2, 2026	44.23	44.33	44.23	44.28	44.08	-0.38%	2,860
Jun 30, 2026	44.49	44.49	44.37	44.45	44.25	0.29%	7,045
Jun 29, 2026	44.20	44.34	44.15	44.32	44.12	0.27%	2,541
Jun 26, 2026	44.36	44.36	44.14	44.20	44.00	-0.12%	14,501
Jun 25, 2026	44.34	44.45	44.31	44.36	44.05	0.68%	8,694
Jun 24, 2026	44.07	44.16	43.89	44.06	43.75	-0.23%	3,549
Jun 23, 2026	44.07	44.16	44.02	44.16	43.85	0.48%	4,552
Jun 22, 2026	43.79	44.08	43.79	43.95	43.64	0.11%	11,747
Jun 19, 2026	43.97	43.97	43.90	43.90	43.59	0.18%	501