TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.71	41.81	41.67	41.78	41.78	-0.45%	6,049
May 12, 2026	41.73	41.97	41.63	41.97	41.97	0.55%	7,851
May 11, 2026	41.60	41.76	41.60	41.74	41.74	0.19%	14,924
May 8, 2026	41.63	41.66	41.63	41.66	41.66	0.36%	2,217
May 7, 2026	41.54	41.54	41.47	41.51	41.51	-0.74%	3,393
May 6, 2026	41.78	41.84	41.78	41.82	41.82	0.67%	4,992
May 5, 2026	41.51	41.62	41.47	41.54	41.54	0.68%	6,800
May 4, 2026	41.48	41.48	41.26	41.26	41.26	-1.01%	9,203
May 1, 2026	41.72	41.75	41.64	41.68	41.68	-0.07%	7,653
Apr 30, 2026	41.27	41.74	41.27	41.71	41.71	2.13%	2,750
Apr 29, 2026	40.96	40.96	40.84	40.84	40.84	-0.41%	6,909
Apr 28, 2026	41.10	41.12	41.01	41.01	41.01	0.15%	4,957
Apr 27, 2026	40.99	41.01	40.94	40.95	40.85	-0.24%	4,995
Apr 24, 2026	40.99	41.08	40.99	41.05	40.94	0.02%	1,877
Apr 23, 2026	40.80	41.07	40.80	41.04	40.93	0.76%	6,504
Apr 22, 2026	40.93	40.93	40.72	40.73	40.63	-0.24%	5,200
Apr 21, 2026	40.95	40.96	40.83	40.83	40.73	-0.68%	7,737
Apr 20, 2026	41.19	41.24	41.11	41.11	41.00	-0.19%	1,527
Apr 17, 2026	41.09	41.24	41.09	41.19	41.08	0.66%	3,608
Apr 16, 2026	40.85	40.96	40.85	40.92	40.82	-0.02%	4,391
Apr 15, 2026	40.93	40.96	40.89	40.93	40.83	-0.27%	2,356
Apr 14, 2026	40.91	41.05	40.91	41.04	40.93	0.22%	2,773
Apr 13, 2026	40.76	40.96	40.73	40.95	40.85	0.29%	7,106
Apr 10, 2026	40.79	40.83	40.79	40.83	40.73	0.05%	212
Apr 9, 2026	40.82	40.82	40.75	40.81	40.71	0.54%	1,728
Apr 8, 2026	40.59	40.59	40.59	40.59	40.49	0.89%	214
Apr 7, 2026	40.17	40.40	40.17	40.23	40.13	-0.22%	4,470
Apr 6, 2026	40.37	40.37	40.28	40.32	40.22	0.25%	3,093
Apr 2, 2026	40.06	40.25	40.06	40.22	40.12	0.02%	1,385
Apr 1, 2026	40.22	40.26	40.18	40.21	40.11	0.12%	3,819
Mar 31, 2026	39.96	40.16	39.94	40.16	40.06	1.52%	3,089
Mar 30, 2026	39.79	39.96	39.45	39.56	39.46	0.08%	12,088
Mar 27, 2026	39.72	39.72	39.50	39.53	39.43	-0.60%	7,148
Mar 26, 2026	40.22	40.22	39.77	39.77	39.56	-0.77%	2,375
Mar 25, 2026	40.08	40.08	40.02	40.08	39.87	0.98%	798
Mar 24, 2026	39.83	39.83	39.66	39.69	39.48	0.38%	5,240
Mar 23, 2026	39.37	39.54	39.37	39.54	39.33	1.13%	935
Mar 20, 2026	39.24	39.24	39.10	39.10	38.90	-0.79%	213
Mar 19, 2026	39.39	39.47	39.33	39.41	39.21	-1.13%	4,686
Mar 18, 2026	40.04	40.08	39.86	39.86	39.65	-1.48%	4,000
Mar 17, 2026	40.42	40.62	40.42	40.46	40.25	0.37%	2,858
Mar 16, 2026	40.04	40.34	40.04	40.31	40.10	0.67%	5,036
Mar 13, 2026	40.17	40.22	40.04	40.04	39.83	-0.12%	3,023
Mar 12, 2026	40.18	40.19	40.09	40.09	39.88	-0.57%	1,358
Mar 11, 2026	40.32	40.32	40.32	40.32	40.11	-0.30%	549
Mar 10, 2026	40.63	40.64	40.44	40.44	40.23	0.27%	1,200
Mar 9, 2026	40.13	40.34	40.06	40.33	40.12	-0.22%	3,604
Mar 6, 2026	40.70	40.70	40.31	40.42	40.21	-0.98%	2,339
Mar 5, 2026	40.73	40.82	40.71	40.82	40.61	-1.23%	3,828
Mar 4, 2026	41.33	41.35	41.29	41.33	41.12	0.07%	1,336