TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	45.44	45.44	45.31	45.36	45.36	-0.26%	5,382
Aug 4, 2026	45.38	45.51	45.38	45.48	45.48	0.40%	3,799
Jul 31, 2026	45.23	45.31	45.23	45.30	45.30	0.07%	5,151
Jul 30, 2026	45.06	45.27	45.06	45.27	45.27	0.35%	5,500
Jul 29, 2026	45.21	45.25	45.10	45.11	45.11	-1.17%	7,337
Jul 28, 2026	45.71	45.78	45.71	45.75	45.65	0.90%	420
Jul 27, 2026	45.31	45.38	45.20	45.34	45.24	0.27%	6,254
Jul 24, 2026	45.26	45.30	45.22	45.22	45.12	0.62%	2,200
Jul 23, 2026	44.93	44.95	44.91	44.94	44.84	-0.55%	2,624
Jul 22, 2026	45.42	45.42	45.14	45.19	45.09	0.42%	9,670
Jul 21, 2026	44.99	45.00	44.88	45.00	44.90	0.29%	3,444
Jul 20, 2026	45.29	45.29	44.87	44.87	44.77	-0.88%	1,044
Jul 17, 2026	45.42	45.54	44.47	45.27	45.17	-0.40%	7,185
Jul 16, 2026	45.43	45.45	45.32	45.45	45.35	0.66%	2,303
Jul 15, 2026	45.17	45.19	45.10	45.15	45.05	0.69%	8,601
Jul 14, 2026	44.89	44.89	44.82	44.84	44.74	-0.27%	4,933
Jul 13, 2026	44.89	44.98	44.80	44.96	44.86	0.04%	2,608
Jul 10, 2026	44.91	44.94	44.78	44.94	44.84	0.45%	4,796
Jul 9, 2026	44.70	44.86	44.70	44.74	44.64	0.52%	4,165
Jul 8, 2026	44.47	44.58	44.42	44.51	44.41	-1.04%	8,935
Jul 7, 2026	44.72	44.99	44.72	44.98	44.88	0.67%	8,034
Jul 6, 2026	44.70	44.70	44.61	44.68	44.58	0.16%	4,119
Jul 3, 2026	44.72	44.82	44.61	44.61	44.51	0.75%	2,603
Jul 2, 2026	44.23	44.33	44.23	44.28	44.18	-0.38%	2,860
Jun 30, 2026	44.49	44.49	44.37	44.45	44.35	0.29%	7,045
Jun 29, 2026	44.20	44.34	44.15	44.32	44.22	0.27%	2,541
Jun 26, 2026	44.36	44.36	44.14	44.20	44.10	-0.12%	14,501
Jun 25, 2026	44.34	44.45	44.31	44.36	44.15	0.68%	8,694
Jun 24, 2026	44.07	44.16	43.89	44.06	43.85	-0.23%	3,549
Jun 23, 2026	44.07	44.16	44.02	44.16	43.95	0.48%	4,552
Jun 22, 2026	43.79	44.08	43.79	43.95	43.75	0.11%	11,747
Jun 19, 2026	43.97	43.97	43.90	43.90	43.70	0.18%	501
Jun 18, 2026	43.90	43.90	43.82	43.82	43.62	0.05%	510
Jun 17, 2026	44.05	44.18	43.80	43.80	43.60	-0.16%	3,220
Jun 16, 2026	43.86	44.00	43.86	43.87	43.67	-0.23%	4,711
Jun 15, 2026	43.93	43.97	43.93	43.97	43.77	0.30%	1,710
Jun 12, 2026	43.79	43.93	43.78	43.84	43.64	0.74%	6,580
Jun 11, 2026	43.31	43.65	43.28	43.52	43.32	0.97%	19,141
Jun 10, 2026	43.17	43.30	43.10	43.10	42.90	-0.30%	5,200
Jun 9, 2026	43.06	43.28	42.95	43.23	43.03	0.35%	5,899
Jun 8, 2026	43.38	43.38	43.07	43.08	42.88	-0.30%	4,802
Jun 5, 2026	43.28	43.31	43.21	43.21	43.01	-0.32%	500
Jun 4, 2026	43.14	43.35	43.14	43.35	43.15	0.98%	2,643
Jun 3, 2026	43.13	43.14	42.93	42.93	42.73	-0.39%	5,045
Jun 2, 2026	43.05	43.13	42.95	43.10	42.90	1.25%	4,595
Jun 1, 2026	42.75	42.75	42.54	42.57	42.37	-0.35%	1,158
May 29, 2026	42.63	42.76	42.63	42.72	42.52	0.07%	3,432
May 28, 2026	42.73	42.81	42.68	42.69	42.49	-0.72%	5,513
May 27, 2026	43.05	43.05	42.95	43.00	42.80	0.01%	4,923
May 26, 2026	43.26	43.26	43.08	43.10	42.79	-0.37%	5,901