TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.28	43.31	43.21	43.21	43.21	-0.32%	500
Jun 4, 2026	43.14	43.35	43.14	43.35	43.35	0.98%	2,643
Jun 3, 2026	43.13	43.14	42.93	42.93	42.93	-0.39%	5,045
Jun 2, 2026	43.05	43.13	42.95	43.10	43.10	1.25%	4,595
Jun 1, 2026	42.75	42.75	42.54	42.57	42.57	-0.35%	1,158
May 29, 2026	42.63	42.76	42.63	42.72	42.72	0.07%	3,432
May 28, 2026	42.73	42.81	42.68	42.69	42.69	-0.72%	5,513
May 27, 2026	43.05	43.05	42.95	43.00	43.00	0.01%	4,923
May 26, 2026	43.26	43.26	43.08	43.10	43.00	-0.37%	5,901
May 25, 2026	43.26	43.26	43.26	43.26	43.15	0.19%	222
May 22, 2026	43.23	43.24	43.18	43.18	43.07	0.58%	3,648
May 21, 2026	42.75	42.99	42.75	42.93	42.83	0.82%	1,581
May 20, 2026	42.44	42.64	42.44	42.58	42.48	0.88%	7,437
May 19, 2026	42.23	42.35	42.21	42.21	42.11	0.50%	3,952
May 15, 2026	41.94	42.00	41.94	42.00	41.90	-0.45%	5,107
May 14, 2026	42.21	42.22	42.14	42.19	42.09	0.98%	4,764
May 13, 2026	41.71	41.81	41.67	41.78	41.68	-0.45%	6,049
May 12, 2026	41.73	41.97	41.63	41.97	41.87	0.55%	7,851
May 11, 2026	41.60	41.76	41.60	41.74	41.64	0.19%	14,924
May 8, 2026	41.63	41.66	41.63	41.66	41.56	0.36%	2,217
May 7, 2026	41.54	41.54	41.47	41.51	41.41	-0.74%	3,393
May 6, 2026	41.78	41.84	41.78	41.82	41.72	0.67%	4,992
May 5, 2026	41.51	41.62	41.47	41.54	41.44	0.68%	6,800
May 4, 2026	41.48	41.48	41.26	41.26	41.16	-1.01%	9,203
May 1, 2026	41.72	41.75	41.64	41.68	41.58	-0.07%	7,653
Apr 30, 2026	41.27	41.74	41.27	41.71	41.61	2.13%	2,750
Apr 29, 2026	40.96	40.96	40.84	40.84	40.74	-0.41%	6,909
Apr 28, 2026	41.10	41.12	41.01	41.01	40.91	0.40%	4,957
Apr 27, 2026	40.99	41.01	40.94	40.95	40.75	-0.24%	4,995
Apr 24, 2026	40.99	41.08	40.99	41.05	40.84	0.02%	1,877
Apr 23, 2026	40.80	41.07	40.80	41.04	40.84	0.76%	6,504
Apr 22, 2026	40.93	40.93	40.72	40.73	40.53	-0.24%	5,200
Apr 21, 2026	40.95	40.96	40.83	40.83	40.63	-0.68%	7,737
Apr 20, 2026	41.19	41.24	41.11	41.11	40.90	-0.19%	1,527
Apr 17, 2026	41.09	41.24	41.09	41.19	40.98	0.66%	3,608
Apr 16, 2026	40.85	40.96	40.85	40.92	40.72	-0.02%	4,391
Apr 15, 2026	40.93	40.96	40.89	40.93	40.73	-0.27%	2,356
Apr 14, 2026	40.91	41.05	40.91	41.04	40.84	0.22%	2,773
Apr 13, 2026	40.76	40.96	40.73	40.95	40.75	0.29%	7,106
Apr 10, 2026	40.79	40.83	40.79	40.83	40.63	0.05%	212
Apr 9, 2026	40.82	40.82	40.75	40.81	40.61	0.54%	1,728
Apr 8, 2026	40.59	40.59	40.59	40.59	40.39	0.89%	214
Apr 7, 2026	40.17	40.40	40.17	40.23	40.03	-0.22%	4,470
Apr 6, 2026	40.37	40.37	40.28	40.32	40.12	0.25%	3,093
Apr 2, 2026	40.06	40.25	40.06	40.22	40.02	0.02%	1,385
Apr 1, 2026	40.22	40.26	40.18	40.21	40.01	0.12%	3,819
Mar 31, 2026	39.96	40.16	39.94	40.16	39.96	1.52%	3,089
Mar 30, 2026	39.79	39.96	39.45	39.56	39.36	0.08%	12,088
Mar 27, 2026	39.72	39.72	39.50	39.53	39.33	-0.34%	7,148
Mar 26, 2026	40.22	40.22	39.77	39.77	39.47	-0.77%	2,375