TSX:PDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.72	0.76	0.69	0.72	0.72	1.41%	159,601
May 28, 2026	0.74	0.74	0.69	0.71	0.71	-	63,715
May 27, 2026	0.73	0.73	0.66	0.71	0.71	-5.33%	267,366
May 26, 2026	0.80	0.80	0.72	0.75	0.75	2.74%	228,037
May 25, 2026	0.69	0.80	0.69	0.73	0.73	10.61%	246,859
May 22, 2026	0.70	0.78	0.66	0.66	0.66	-7.04%	4,589,200
May 21, 2026	0.74	0.74	0.68	0.71	0.71	-2.74%	2,677,347
May 20, 2026	0.76	0.79	0.68	0.73	0.73	-2.67%	5,337,289
May 19, 2026	0.86	0.88	0.73	0.75	0.75	-21.05%	543,847
May 15, 2026	0.93	0.96	0.91	0.95	0.95	-1.04%	21,319
May 14, 2026	0.98	0.99	0.93	0.96	0.96	-4.00%	98,597
May 13, 2026	0.98	1.04	0.98	1.00	1.00	2.04%	280,042
May 12, 2026	1.01	1.02	0.95	0.98	0.98	-2.00%	21,535
May 11, 2026	0.94	1.02	0.91	1.00	1.00	8.70%	392,207
May 8, 2026	0.92	0.95	0.91	0.92	0.92	-	132,004
May 7, 2026	0.90	0.94	0.88	0.92	0.92	6.98%	399,023
May 6, 2026	0.85	0.89	0.83	0.86	0.86	3.61%	352,451
May 5, 2026	0.85	0.85	0.79	0.83	0.83	-3.49%	202,553
May 4, 2026	0.93	0.93	0.83	0.86	0.86	-7.53%	73,275
May 1, 2026	0.90	0.93	0.89	0.93	0.93	4.49%	86,850
Apr 30, 2026	0.92	0.93	0.87	0.89	0.89	-6.32%	982,489
Apr 29, 2026	0.94	0.97	0.91	0.95	0.95	2.15%	873,815
Apr 28, 2026	0.86	0.95	0.86	0.93	0.93	3.33%	721,960
Apr 27, 2026	0.92	1.00	0.89	0.90	0.90	-2.17%	45,398
Apr 24, 2026	0.86	0.93	0.83	0.92	0.92	-	140,487
Apr 23, 2026	0.94	1.00	0.89	0.92	0.92	-2.13%	79,403
Apr 22, 2026	0.94	0.98	0.90	0.94	0.94	9.30%	24,325
Apr 21, 2026	1.16	1.16	0.77	0.86	0.86	-25.86%	59,712