PDI Gold Limited (TSX:PDI)
Canada · Delayed Price · Currency is CAD 4.750
+0.050 (1.06%)
Sep 9, 2026, 3:59 PM EST
TSX:PDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.68 | 4.84 | 4.56 | 4.56 | - | -2.98% | 5,325 |
| Sep 8, 2026 | 4.41 | 4.74 | 4.41 | 4.70 | 4.70 | 7.80% | 16,566 |
| Sep 4, 2026 | 4.20 | 4.90 | 4.20 | 4.36 | 4.36 | 2.59% | 33,539 |
| Sep 3, 2026 | 4.02 | 4.42 | 4.02 | 4.25 | 4.25 | -5.35% | 32,690 |
| Sep 2, 2026 | 4.27 | 4.51 | 4.08 | 4.49 | 4.49 | 9.78% | 5,242 |
| Sep 1, 2026 | 4.19 | 4.19 | 3.96 | 4.09 | 4.09 | 2.00% | 5,420 |
| Aug 31, 2026 | 4.10 | 4.11 | 3.94 | 4.01 | 4.01 | -2.20% | 10,144 |
| Aug 28, 2026 | 4.23 | 4.68 | 4.10 | 4.10 | 4.10 | - | 20,090 |
| Aug 27, 2026 | 4.63 | 4.63 | 3.93 | 4.10 | 4.10 | 336.17% | 6,420 |
| Aug 26, 2026 | 0.91 | 0.94 | 0.86 | 0.94 | 0.94 | -78.14% | 173,160 |
| Aug 25, 2026 | 4.45 | 4.50 | 4.30 | 4.30 | 4.30 | - | 18,301 |
| Aug 24, 2026 | 4.25 | 4.50 | 4.20 | 4.30 | 4.30 | -4.44% | 37,681 |
| Aug 21, 2026 | 4.50 | 4.55 | 4.40 | 4.50 | 4.50 | -2.17% | 13,973 |
| Aug 20, 2026 | 4.55 | 4.65 | 4.45 | 4.60 | 4.60 | 6.98% | 31,145 |
| Aug 19, 2026 | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | 3.61% | 36,704 |
| Aug 18, 2026 | 4.35 | 4.50 | 4.15 | 4.15 | 4.15 | -1.19% | 27,645 |
| Aug 17, 2026 | 4.10 | 4.50 | 4.10 | 4.20 | 4.20 | 3.70% | 22,856 |
| Aug 14, 2026 | 4.00 | 4.05 | 3.90 | 4.05 | 4.05 | 3.85% | 6,412 |
| Aug 13, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 2.63% | 49,858 |
| Aug 12, 2026 | 3.90 | 3.90 | 3.75 | 3.80 | 3.80 | 1.33% | 37,777 |
| Aug 11, 2026 | 3.90 | 3.90 | 3.70 | 3.75 | 3.75 | -3.85% | 10,939 |
| Aug 10, 2026 | 3.85 | 3.90 | 3.75 | 3.90 | 3.90 | 2.63% | 17,702 |
| Aug 7, 2026 | 3.70 | 3.95 | 3.70 | 3.80 | 3.80 | 8.57% | 39,165 |
| Aug 6, 2026 | 3.55 | 3.60 | 3.45 | 3.50 | 3.50 | -1.41% | 25,183 |
| Aug 5, 2026 | 3.40 | 3.65 | 3.25 | 3.55 | 3.55 | 9.23% | 66,043 |
| Aug 4, 2026 | 3.20 | 3.35 | 3.15 | 3.25 | 3.25 | 3.17% | 14,164 |
| Jul 31, 2026 | 3.15 | 3.20 | 3.00 | 3.15 | 3.15 | -1.56% | 15,786 |
| Jul 30, 2026 | 3.20 | 3.35 | 3.15 | 3.20 | 3.20 | -1.54% | 12,947 |
| Jul 29, 2026 | 3.10 | 3.50 | 3.10 | 3.25 | 3.25 | 4.84% | 99,997 |
| Jul 28, 2026 | 3.25 | 3.35 | 3.10 | 3.10 | 3.10 | -6.06% | 32,753 |
| Jul 27, 2026 | 3.45 | 3.50 | 3.20 | 3.30 | 3.30 | 1.54% | 9,287 |
| Jul 24, 2026 | 3.25 | 3.25 | 3.10 | 3.25 | 3.25 | -5.80% | 39,068 |
| Jul 23, 2026 | 3.55 | 3.55 | 3.25 | 3.45 | 3.45 | 1.47% | 75,253 |
| Jul 22, 2026 | 3.40 | 3.70 | 3.35 | 3.40 | 3.40 | 1.49% | 10,304 |
| Jul 21, 2026 | 3.23 | 3.35 | 3.20 | 3.35 | 3.35 | 6.35% | 4,060 |
| Jul 20, 2026 | 3.00 | 3.25 | 3.00 | 3.15 | 3.15 | 5.00% | 61,221 |
| Jul 17, 2026 | 2.95 | 3.30 | 2.95 | 3.00 | 3.00 | - | 55,163 |
| Jul 16, 2026 | 3.20 | 3.20 | 2.95 | 3.00 | 3.00 | -7.69% | 58,870 |
| Jul 15, 2026 | 3.35 | 3.35 | 3.10 | 3.25 | 3.25 | -2.99% | 38,721 |
| Jul 14, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | 1.52% | 30,521 |
| Jul 13, 2026 | 3.45 | 3.50 | 3.30 | 3.30 | 3.30 | -9.59% | 24,595 |
| Jul 10, 2026 | 3.65 | 3.65 | 3.45 | 3.65 | 3.65 | 1.39% | 17,042 |
| Jul 9, 2026 | 3.40 | 3.75 | 3.40 | 3.60 | 3.60 | 9.09% | 58,755 |
| Jul 8, 2026 | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | - | 36,307 |
| Jul 7, 2026 | 3.50 | 3.65 | 3.25 | 3.30 | 3.30 | -8.33% | 114,044 |
| Jul 6, 2026 | 3.95 | 3.95 | 3.55 | 3.60 | 3.60 | -8.86% | 74,237 |
| Jul 3, 2026 | 3.70 | 3.95 | 3.60 | 3.95 | 3.95 | 8.22% | 4,341 |
| Jul 2, 2026 | 3.70 | 3.70 | 3.50 | 3.65 | 3.65 | 8.96% | 8,944 |
| Jun 30, 2026 | 3.50 | 3.50 | 3.35 | 3.35 | 3.35 | -4.29% | 79,430 |
| Jun 29, 2026 | 3.70 | 3.70 | 3.40 | 3.50 | 3.50 | -5.41% | 7,774 |