TSX:PDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.92	0.95	0.91	0.92	0.92	-	132,004
May 7, 2026	0.90	0.94	0.88	0.92	0.92	6.98%	399,023
May 6, 2026	0.85	0.89	0.83	0.86	0.86	3.61%	352,451
May 5, 2026	0.85	0.85	0.79	0.83	0.83	-3.49%	202,553
May 4, 2026	0.93	0.93	0.83	0.86	0.86	-7.53%	73,275
May 1, 2026	0.90	0.93	0.89	0.93	0.93	4.49%	86,850
Apr 30, 2026	0.92	0.93	0.87	0.89	0.89	-6.32%	982,489
Apr 29, 2026	0.94	0.97	0.91	0.95	0.95	2.15%	873,815
Apr 28, 2026	0.86	0.95	0.86	0.93	0.93	3.33%	721,960
Apr 27, 2026	0.92	1.00	0.89	0.90	0.90	-2.17%	45,398
Apr 24, 2026	0.86	0.93	0.83	0.92	0.92	-	140,487
Apr 23, 2026	0.94	1.00	0.89	0.92	0.92	-2.13%	79,403
Apr 22, 2026	0.94	0.98	0.90	0.94	0.94	9.30%	24,325
Apr 21, 2026	1.16	1.16	0.77	0.86	0.86	-25.86%	59,712