TSX:PDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.63	0.63	0.60	0.61	-	-4.69%	61,394
Jul 30, 2026	0.64	0.67	0.63	0.64	0.64	-1.54%	64,738
Jul 29, 2026	0.62	0.70	0.62	0.65	0.65	4.84%	499,988
Jul 28, 2026	0.65	0.67	0.62	0.62	0.62	-6.06%	163,766
Jul 27, 2026	0.69	0.70	0.64	0.66	0.66	1.54%	46,435
Jul 24, 2026	0.65	0.65	0.62	0.65	0.65	-5.80%	195,343
Jul 23, 2026	0.71	0.71	0.65	0.69	0.69	1.47%	376,265
Jul 22, 2026	0.68	0.74	0.67	0.68	0.68	1.49%	51,522
Jul 21, 2026	0.65	0.67	0.64	0.67	0.67	6.35%	20,304
Jul 20, 2026	0.60	0.65	0.60	0.63	0.63	5.00%	306,106
Jul 17, 2026	0.59	0.66	0.59	0.60	0.60	-	275,819
Jul 16, 2026	0.64	0.64	0.59	0.60	0.60	-7.69%	294,352
Jul 15, 2026	0.67	0.67	0.62	0.65	0.65	-2.99%	193,609
Jul 14, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	152,607
Jul 13, 2026	0.69	0.70	0.66	0.66	0.66	-9.59%	122,976
Jul 10, 2026	0.73	0.73	0.69	0.73	0.73	1.39%	85,214
Jul 9, 2026	0.68	0.75	0.68	0.72	0.72	9.09%	293,779
Jul 8, 2026	0.68	0.68	0.64	0.66	0.66	-	181,538
Jul 7, 2026	0.70	0.73	0.65	0.66	0.66	-8.33%	570,224
Jul 6, 2026	0.79	0.79	0.71	0.72	0.72	-8.86%	371,187
Jul 3, 2026	0.74	0.79	0.72	0.79	0.79	8.22%	21,706
Jul 2, 2026	0.74	0.74	0.70	0.73	0.73	8.96%	44,721
Jun 30, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	397,153
Jun 29, 2026	0.74	0.74	0.68	0.70	0.70	-5.41%	38,873
Jun 26, 2026	0.75	0.76	0.71	0.74	0.74	4.23%	52,149
Jun 25, 2026	0.73	0.73	0.67	0.71	0.71	-8.97%	606,463
Jun 24, 2026	0.81	0.81	0.76	0.78	0.78	-13.33%	301,689
Jun 23, 2026	0.88	0.91	0.87	0.90	0.90	-4.26%	255,398
Jun 22, 2026	0.92	0.95	0.90	0.94	0.94	4.44%	751,947
Jun 19, 2026	0.90	0.92	0.88	0.90	0.90	-1.10%	68,121
Jun 18, 2026	0.92	0.93	0.90	0.91	0.91	-	250,857
Jun 17, 2026	0.88	0.95	0.88	0.91	0.91	4.60%	1,764,123
Jun 16, 2026	0.85	0.88	0.83	0.87	0.87	6.10%	1,335,487
Jun 15, 2026	0.83	0.86	0.80	0.82	0.82	5.13%	82,238
Jun 12, 2026	0.74	0.81	0.73	0.78	0.78	4.00%	105,949
Jun 11, 2026	0.68	0.76	0.68	0.75	0.75	4.17%	56,850
Jun 10, 2026	0.71	0.74	0.66	0.72	0.72	-	168,350
Jun 9, 2026	0.73	0.78	0.70	0.72	0.72	-	214,481
Jun 8, 2026	0.72	0.76	0.72	0.72	0.72	4.35%	108,218
Jun 5, 2026	0.77	0.79	0.69	0.69	0.69	-10.39%	997,497
Jun 4, 2026	0.73	0.80	0.73	0.77	0.77	5.48%	254,377
Jun 3, 2026	0.72	0.76	0.68	0.73	0.73	-8.75%	216,320
Jun 2, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	102,201
Jun 1, 2026	0.78	0.78	0.70	0.75	0.75	4.17%	83,131
May 29, 2026	0.72	0.76	0.69	0.72	0.72	1.41%	159,601
May 28, 2026	0.74	0.74	0.69	0.71	0.71	-	63,715
May 27, 2026	0.73	0.73	0.66	0.71	0.71	-5.33%	267,366
May 26, 2026	0.80	0.80	0.72	0.75	0.75	2.74%	228,037
May 25, 2026	0.69	0.80	0.69	0.73	0.73	10.61%	246,859
May 22, 2026	0.70	0.78	0.66	0.66	0.66	-7.04%	4,589,200