PDI Gold Limited (TSX:PDI)
Canada · Delayed Price · Currency is CAD 4.010
-0.040 (-0.99%)
Oct 19, 2026, 3:59 PM EST
TSX:PDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.20 | 4.20 | 3.88 | 4.01 | 4.01 | -0.99% | 21,096 |
| Oct 16, 2026 | 4.20 | 4.41 | 4.05 | 4.05 | 4.05 | - | 9,301 |
| Oct 15, 2026 | 3.80 | 4.06 | 3.80 | 4.05 | 4.05 | 4.65% | 4,601 |
| Oct 14, 2026 | 4.35 | 4.35 | 3.69 | 3.87 | 3.87 | -10.83% | 144,736 |
| Oct 13, 2026 | 4.46 | 4.50 | 4.27 | 4.34 | 4.34 | -5.65% | 23,647 |
| Oct 9, 2026 | 4.79 | 4.79 | 4.32 | 4.60 | 4.60 | 1.77% | 16,123 |
| Oct 8, 2026 | 4.33 | 4.60 | 4.33 | 4.52 | 4.52 | -2.80% | 9,026 |
| Oct 7, 2026 | 4.59 | 4.65 | 4.52 | 4.65 | 4.65 | 2.65% | 77,951 |
| Oct 6, 2026 | 4.39 | 4.70 | 4.32 | 4.53 | 4.53 | -5.03% | 62,154 |
| Oct 5, 2026 | 4.63 | 4.83 | 4.63 | 4.77 | 4.77 | -2.85% | 14,641 |
| Oct 2, 2026 | 4.81 | 4.91 | 4.80 | 4.91 | 4.91 | 1.03% | 15,129 |
| Oct 1, 2026 | 4.81 | 4.96 | 4.81 | 4.86 | 4.86 | 3.18% | 18,215 |
| Sep 30, 2026 | 4.75 | 4.88 | 4.71 | 4.71 | 4.71 | -1.87% | 24,962 |
| Sep 29, 2026 | 4.86 | 4.86 | 4.59 | 4.80 | 4.80 | 8.84% | 7,518 |
| Sep 28, 2026 | 4.67 | 4.67 | 4.39 | 4.41 | 4.41 | -5.77% | 109,504 |
| Sep 25, 2026 | 4.74 | 4.85 | 4.68 | 4.68 | 4.68 | -6.40% | 28,708 |
| Sep 24, 2026 | 4.82 | 5.00 | 4.82 | 5.00 | 5.00 | 2.04% | 2,200 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.76 | 4.90 | 4.90 | - | 13,011 |
| Sep 22, 2026 | 4.99 | 5.00 | 4.75 | 4.90 | 4.90 | -2.00% | 55,071 |
| Sep 21, 2026 | 4.94 | 5.00 | 4.85 | 5.00 | 5.00 | 1.21% | 20,928 |
| Sep 18, 2026 | 4.78 | 4.95 | 4.67 | 4.94 | 4.94 | 9.78% | 29,824 |
| Sep 17, 2026 | 4.43 | 4.61 | 4.34 | 4.50 | 4.50 | -3.85% | 43,360 |
| Sep 16, 2026 | 4.71 | 4.80 | 4.68 | 4.68 | 4.68 | 1.74% | 20,420 |
| Sep 15, 2026 | 4.75 | 4.81 | 4.60 | 4.60 | 4.60 | -2.13% | 18,558 |
| Sep 14, 2026 | 4.77 | 4.85 | 4.34 | 4.70 | 4.70 | 1.51% | 57,628 |
| Sep 11, 2026 | 4.73 | 4.85 | 4.63 | 4.63 | 4.63 | -2.32% | 30,442 |
| Sep 10, 2026 | 4.80 | 4.84 | 4.62 | 4.74 | 4.74 | -0.21% | 36,780 |
| Sep 9, 2026 | 4.68 | 4.84 | 4.56 | 4.75 | 4.75 | 1.06% | 20,525 |
| Sep 8, 2026 | 4.41 | 4.74 | 4.41 | 4.70 | 4.70 | 7.80% | 16,566 |
| Sep 4, 2026 | 4.20 | 4.90 | 4.20 | 4.36 | 4.36 | 2.59% | 33,539 |
| Sep 3, 2026 | 4.02 | 4.42 | 4.02 | 4.25 | 4.25 | -5.35% | 32,690 |
| Sep 2, 2026 | 4.27 | 4.51 | 4.08 | 4.49 | 4.49 | 9.78% | 5,242 |
| Sep 1, 2026 | 4.19 | 4.19 | 3.96 | 4.09 | 4.09 | 2.00% | 5,420 |
| Aug 31, 2026 | 4.10 | 4.11 | 3.94 | 4.01 | 4.01 | -2.20% | 10,144 |
| Aug 28, 2026 | 4.23 | 4.68 | 4.10 | 4.10 | 4.10 | - | 20,090 |
| Aug 27, 2026 | 4.63 | 4.63 | 3.93 | 4.10 | 4.10 | 336.17% | 6,420 |
| Aug 26, 2026 | 0.91 | 0.94 | 0.86 | 0.94 | 0.94 | -78.14% | 173,160 |
| Aug 25, 2026 | 4.45 | 4.50 | 4.30 | 4.30 | 4.30 | - | 18,301 |
| Aug 24, 2026 | 4.25 | 4.50 | 4.20 | 4.30 | 4.30 | -4.44% | 37,681 |
| Aug 21, 2026 | 4.50 | 4.55 | 4.40 | 4.50 | 4.50 | -2.17% | 13,973 |
| Aug 20, 2026 | 4.55 | 4.65 | 4.45 | 4.60 | 4.60 | 6.98% | 31,145 |
| Aug 19, 2026 | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | 3.61% | 36,704 |
| Aug 18, 2026 | 4.35 | 4.50 | 4.15 | 4.15 | 4.15 | -1.19% | 27,645 |
| Aug 17, 2026 | 4.10 | 4.50 | 4.10 | 4.20 | 4.20 | 3.70% | 22,856 |
| Aug 14, 2026 | 4.00 | 4.05 | 3.90 | 4.05 | 4.05 | 3.85% | 6,412 |
| Aug 13, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 2.63% | 49,858 |
| Aug 12, 2026 | 3.90 | 3.90 | 3.75 | 3.80 | 3.80 | 1.33% | 37,777 |
| Aug 11, 2026 | 3.90 | 3.90 | 3.70 | 3.75 | 3.75 | -3.85% | 10,939 |
| Aug 10, 2026 | 3.85 | 3.90 | 3.75 | 3.90 | 3.90 | 2.63% | 17,702 |
| Aug 7, 2026 | 3.70 | 3.95 | 3.70 | 3.80 | 3.80 | 8.57% | 39,165 |