Purpose Enhanced Dividend Fund (TSX:PDIV)
Canada · Delayed Price · Currency is CAD 9.51
-0.09 (-0.89%)
Feb 12, 2026, 3:55 PM EST
TSX:PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.62 | 9.62 | 9.57 | 9.59 | 9.59 | -0.16% | 10,008 |
| Feb 10, 2026 | 9.60 | 9.61 | 9.60 | 9.60 | 9.60 | 0.31% | 12,844 |
| Feb 9, 2026 | 9.49 | 9.58 | 9.49 | 9.57 | 9.57 | 0.53% | 11,943 |
| Feb 6, 2026 | 9.45 | 9.52 | 9.45 | 9.52 | 9.52 | 0.79% | 10,370 |
| Feb 5, 2026 | 9.56 | 9.56 | 9.42 | 9.45 | 9.45 | -0.58% | 32,220 |
| Feb 4, 2026 | 9.50 | 9.50 | 9.47 | 9.50 | 9.50 | 0.11% | 6,995 |
| Feb 3, 2026 | 9.59 | 9.59 | 9.46 | 9.49 | 9.49 | -0.16% | 14,795 |
| Feb 2, 2026 | 9.46 | 9.51 | 9.46 | 9.51 | 9.51 | 0.58% | 14,623 |
| Jan 30, 2026 | 9.50 | 9.50 | 9.44 | 9.45 | 9.45 | -0.79% | 28,804 |
| Jan 29, 2026 | 9.52 | 9.54 | 9.47 | 9.53 | 9.53 | -0.05% | 15,090 |
| Jan 28, 2026 | 9.66 | 9.66 | 9.51 | 9.53 | 9.53 | -1.14% | 9,886 |
| Jan 27, 2026 | 9.67 | 9.67 | 9.63 | 9.64 | 9.55 | 0.21% | 6,215 |
| Jan 26, 2026 | 9.62 | 9.65 | 9.62 | 9.62 | 9.53 | - | 10,882 |
| Jan 23, 2026 | 9.60 | 9.62 | 9.59 | 9.62 | 9.53 | 0.42% | 17,352 |
| Jan 22, 2026 | 9.58 | 9.60 | 9.58 | 9.58 | 9.49 | 0.31% | 4,672 |
| Jan 21, 2026 | 9.62 | 9.62 | 9.50 | 9.55 | 9.46 | 0.47% | 33,003 |
| Jan 20, 2026 | 9.66 | 9.66 | 9.49 | 9.51 | 9.41 | -0.99% | 118,835 |
| Jan 19, 2026 | 9.62 | 9.62 | 9.57 | 9.60 | 9.51 | 0.10% | 11,227 |
| Jan 16, 2026 | 9.56 | 9.61 | 9.56 | 9.59 | 9.50 | 0.10% | 9,424 |
| Jan 15, 2026 | 9.55 | 9.60 | 9.55 | 9.58 | 9.49 | 0.10% | 22,028 |
| Jan 14, 2026 | 9.55 | 9.57 | 9.54 | 9.57 | 9.48 | 0.31% | 8,453 |
| Jan 13, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | 9.45 | - | 9,739 |
| Jan 12, 2026 | 9.47 | 9.56 | 9.47 | 9.54 | 9.45 | 0.05% | 13,971 |
| Jan 9, 2026 | 9.54 | 9.55 | 9.50 | 9.54 | 9.44 | 0.32% | 20,250 |
| Jan 8, 2026 | 9.54 | 9.54 | 9.49 | 9.51 | 9.41 | 0.48% | 9,785 |
| Jan 7, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 9.37 | -0.32% | 9,444 |
| Jan 6, 2026 | 9.45 | 9.49 | 9.45 | 9.49 | 9.40 | 0.26% | 44,631 |
| Jan 5, 2026 | 9.58 | 9.58 | 9.44 | 9.47 | 9.37 | 0.26% | 42,091 |
| Jan 2, 2026 | 9.43 | 9.45 | 9.42 | 9.44 | 9.35 | - | 18,321 |
| Dec 31, 2025 | 9.48 | 9.48 | 9.44 | 9.44 | 9.35 | -0.11% | 10,008 |
| Dec 30, 2025 | 9.45 | 9.47 | 9.45 | 9.45 | 9.36 | -0.05% | 8,511 |
| Dec 29, 2025 | 9.50 | 9.51 | 9.44 | 9.46 | 9.36 | -1.10% | 20,896 |
| Dec 24, 2025 | 9.50 | 9.56 | 9.50 | 9.56 | 9.37 | 0.21% | 8,985 |
| Dec 23, 2025 | 9.54 | 9.55 | 9.53 | 9.54 | 9.35 | 0.16% | 13,978 |
| Dec 22, 2025 | 9.54 | 9.54 | 9.50 | 9.53 | 9.34 | 0.37% | 14,835 |
| Dec 19, 2025 | 9.51 | 9.52 | 9.49 | 9.49 | 9.30 | 0.21% | 10,084 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.46 | 9.47 | 9.28 | 0.21% | 8,495 |
| Dec 17, 2025 | 9.44 | 9.45 | 9.44 | 9.45 | 9.26 | 0.05% | 5,789 |
| Dec 16, 2025 | 9.48 | 9.48 | 9.44 | 9.45 | 9.26 | -0.37% | 9,314 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.47 | 9.48 | 9.29 | 0.11% | 19,505 |
| Dec 12, 2025 | 9.50 | 9.50 | 9.47 | 9.47 | 9.28 | -0.05% | 4,935 |
| Dec 11, 2025 | 9.48 | 9.48 | 9.47 | 9.48 | 9.29 | 0.26% | 7,316 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.44 | 9.45 | 9.26 | 0.21% | 5,150 |
| Dec 9, 2025 | 9.42 | 9.46 | 9.42 | 9.43 | 9.24 | -0.11% | 15,086 |
| Dec 8, 2025 | 9.49 | 9.49 | 9.43 | 9.44 | 9.25 | -0.37% | 27,305 |
| Dec 5, 2025 | 9.50 | 9.50 | 9.48 | 9.48 | 9.29 | -0.26% | 2,074 |
| Dec 4, 2025 | 9.59 | 9.59 | 9.48 | 9.50 | 9.31 | 0.37% | 12,590 |
| Dec 3, 2025 | 9.47 | 9.47 | 9.45 | 9.47 | 9.28 | 0.05% | 13,750 |
| Dec 2, 2025 | 9.49 | 9.49 | 9.43 | 9.46 | 9.27 | - | 9,248 |
| Dec 1, 2025 | 9.44 | 9.49 | 9.44 | 9.46 | 9.27 | -1.56% | 19,783 |