TSX:PDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.79	9.79	9.73	9.74	9.74	-0.36%	8,135
Nov 11, 2026	9.76	9.79	9.73	9.78	9.78	0.57%	6,446
Nov 10, 2026	9.73	9.73	9.70	9.72	9.72	-	4,092
Nov 9, 2026	9.70	9.73	9.65	9.72	9.72	1.25%	25,182
Nov 6, 2026	9.60	9.64	9.55	9.60	9.60	-0.10%	42,409
Nov 5, 2026	9.84	9.84	9.61	9.61	9.61	-1.99%	34,368
Nov 4, 2026	9.72	9.82	9.72	9.81	9.81	1.19%	41,176
Nov 3, 2026	9.72	9.72	9.66	9.69	9.69	-0.05%	7,268
Nov 2, 2026	9.73	9.73	9.70	9.70	9.70	0.26%	5,009
Oct 30, 2026	9.69	9.70	9.64	9.67	9.67	-0.51%	9,053
Oct 29, 2026	9.72	9.75	9.70	9.72	9.72	0.21%	9,668
Oct 28, 2026	9.75	9.75	9.68	9.70	9.70	0.05%	10,663
Oct 27, 2026	9.81	9.81	9.77	9.79	9.70	0.41%	18,445
Oct 26, 2026	9.68	9.76	9.68	9.75	9.66	0.26%	14,529
Oct 23, 2026	9.72	9.73	9.69	9.73	9.63	-0.51%	22,304
Oct 22, 2026	9.78	9.78	9.72	9.78	9.68	-0.05%	8,784
Oct 21, 2026	9.71	9.78	9.71	9.78	9.69	0.67%	13,064
Oct 20, 2026	9.66	9.72	9.66	9.72	9.62	0.36%	15,140
Oct 19, 2026	9.72	9.72	9.67	9.68	9.59	-0.41%	7,475
Oct 16, 2026	9.72	9.76	9.70	9.72	9.63	-	23,427
Oct 15, 2026	9.69	9.72	9.67	9.72	9.63	0.41%	5,723
Oct 14, 2026	9.62	9.68	9.62	9.68	9.59	0.21%	33,956
Oct 13, 2026	9.57	9.66	9.57	9.66	9.57	0.68%	17,129
Oct 9, 2026	9.58	9.60	9.55	9.60	9.50	0.58%	11,667
Oct 8, 2026	9.57	9.57	9.50	9.54	9.45	0.21%	26,821
Oct 7, 2026	9.61	9.61	9.52	9.52	9.43	-0.88%	28,297
Oct 6, 2026	9.60	9.62	9.59	9.61	9.51	0.21%	11,298
Oct 5, 2026	9.59	9.59	9.56	9.59	9.49	0.05%	11,365
Oct 2, 2026	9.56	9.58	9.56	9.58	9.49	0.52%	5,622
Oct 1, 2026	9.58	9.58	9.48	9.53	9.44	-0.10%	8,306
Sep 30, 2026	9.61	9.61	9.54	9.54	9.45	-0.47%	16,700
Sep 29, 2026	9.61	9.61	9.57	9.59	9.49	-0.42%	21,143
Sep 28, 2026	9.70	9.70	9.60	9.63	9.53	-0.21%	39,032
Sep 25, 2026	9.68	9.74	9.68	9.74	9.55	0.36%	18,146
Sep 24, 2026	9.75	9.75	9.68	9.71	9.52	-0.05%	16,141
Sep 23, 2026	9.81	9.81	9.71	9.71	9.52	-0.72%	17,367
Sep 22, 2026	9.80	9.80	9.78	9.78	9.59	-	11,670
Sep 21, 2026	9.76	9.78	9.74	9.78	9.59	0.51%	17,448
Sep 18, 2026	9.70	9.73	9.70	9.73	9.54	-0.10%	13,397
Sep 17, 2026	9.75	9.75	9.72	9.74	9.55	0.72%	6,573
Sep 16, 2026	9.70	9.73	9.65	9.67	9.48	-0.21%	6,515
Sep 15, 2026	9.76	9.76	9.66	9.69	9.50	-0.15%	11,959
Sep 14, 2026	9.63	9.71	9.63	9.71	9.52	0.15%	16,258
Sep 11, 2026	9.70	9.70	9.66	9.69	9.50	0.52%	21,706
Sep 10, 2026	9.67	9.67	9.63	9.64	9.45	-0.31%	4,588
Sep 9, 2026	9.77	9.77	9.67	9.67	9.48	-0.62%	6,333
Sep 8, 2026	9.79	9.79	9.73	9.73	9.54	-0.82%	15,823
Sep 4, 2026	9.75	9.83	9.75	9.81	9.62	-0.10%	3,197
Sep 3, 2026	9.76	9.82	9.75	9.82	9.63	1.13%	6,244
Sep 2, 2026	9.68	9.71	9.68	9.71	9.52	0.52%	7,471