TSX:PDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.67	9.67	9.61	9.64	9.64	0.26%	6,551
Jun 25, 2026	9.79	9.79	9.71	9.71	9.62	0.31%	37,107
Jun 24, 2026	9.69	9.71	9.66	9.68	9.59	-0.41%	14,638
Jun 23, 2026	9.74	9.74	9.66	9.72	9.62	0.41%	40,681
Jun 22, 2026	9.69	9.70	9.66	9.68	9.59	-0.15%	25,550
Jun 19, 2026	9.73	9.73	9.69	9.70	9.60	0.26%	7,429
Jun 18, 2026	9.74	9.74	9.65	9.67	9.58	-0.05%	13,963
Jun 17, 2026	9.76	9.76	9.67	9.68	9.58	-0.57%	19,428
Jun 16, 2026	9.73	9.74	9.72	9.73	9.63	-	36,516
Jun 15, 2026	9.78	9.78	9.71	9.73	9.63	0.46%	16,586
Jun 12, 2026	9.66	9.71	9.66	9.69	9.59	0.36%	20,774
Jun 11, 2026	9.67	9.67	9.60	9.65	9.56	0.63%	5,932
Jun 10, 2026	9.60	9.63	9.59	9.59	9.50	-0.21%	37,482
Jun 9, 2026	9.67	9.67	9.58	9.61	9.52	-0.05%	14,868
Jun 8, 2026	9.67	9.69	9.61	9.62	9.52	-0.21%	9,333
Jun 5, 2026	9.68	9.68	9.62	9.64	9.54	-0.46%	11,534
Jun 4, 2026	9.62	9.69	9.60	9.68	9.59	0.62%	36,728
Jun 3, 2026	9.64	9.66	9.62	9.62	9.53	-0.52%	1,905
Jun 2, 2026	9.62	9.67	9.62	9.67	9.58	0.57%	67,975
Jun 1, 2026	9.67	9.67	9.60	9.62	9.52	0.37%	5,827
May 29, 2026	9.53	9.61	9.53	9.58	9.49	-	45,074
May 28, 2026	9.60	9.60	9.57	9.58	9.49	-0.10%	28,776
May 27, 2026	9.51	9.62	9.51	9.59	9.50	-0.16%	54,295
May 26, 2026	9.79	9.79	9.68	9.70	9.51	-1.42%	54,958
May 25, 2026	9.79	9.85	9.75	9.84	9.65	1.29%	56,378
May 22, 2026	9.70	9.72	9.70	9.72	9.53	0.26%	33,609
May 21, 2026	9.59	9.69	9.59	9.69	9.50	0.57%	33,266
May 20, 2026	9.59	9.64	9.59	9.64	9.45	0.57%	36,525
May 19, 2026	9.62	9.62	9.58	9.58	9.39	0.31%	24,712
May 15, 2026	9.58	9.58	9.54	9.55	9.36	-0.26%	40,092
May 14, 2026	9.59	9.59	9.55	9.58	9.39	0.37%	21,827
May 13, 2026	9.60	9.60	9.51	9.54	9.35	-0.10%	13,411
May 12, 2026	9.55	9.56	9.52	9.55	9.36	0.32%	16,573
May 11, 2026	9.48	9.55	9.48	9.52	9.33	-	9,742
May 8, 2026	9.50	9.55	9.50	9.52	9.33	0.16%	11,957
May 7, 2026	9.55	9.55	9.50	9.51	9.32	-0.26%	16,333
May 6, 2026	9.53	9.54	9.52	9.53	9.34	0.42%	26,583
May 5, 2026	9.54	9.54	9.48	9.49	9.31	0.32%	5,695
May 4, 2026	9.49	9.50	9.46	9.46	9.28	-0.63%	14,849
May 1, 2026	9.57	9.57	9.51	9.52	9.33	0.21%	8,739
Apr 30, 2026	9.37	9.50	9.37	9.50	9.31	0.85%	30,099
Apr 29, 2026	9.40	9.44	9.40	9.42	9.24	-0.32%	29,573
Apr 28, 2026	9.48	9.48	9.44	9.45	9.27	0.27%	3,078
Apr 27, 2026	9.58	9.58	9.51	9.52	9.24	-	29,988
Apr 24, 2026	9.56	9.56	9.50	9.52	9.24	0.32%	15,264
Apr 23, 2026	9.52	9.52	9.47	9.49	9.21	0.11%	10,965
Apr 22, 2026	9.45	9.52	9.45	9.48	9.20	0.05%	11,803
Apr 21, 2026	9.50	9.52	9.47	9.48	9.20	-0.37%	29,973
Apr 20, 2026	9.59	9.59	9.51	9.51	9.23	-0.21%	44,581
Apr 17, 2026	9.55	9.55	9.50	9.53	9.25	0.32%	38,112