TSX:PDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.90	9.93	9.89	9.92	9.92	0.20%	7,308
Aug 12, 2026	9.90	9.90	9.86	9.90	9.90	0.35%	3,520
Aug 11, 2026	9.83	9.89	9.83	9.87	9.87	0.05%	11,440
Aug 10, 2026	9.88	9.88	9.85	9.86	9.86	0.31%	14,298
Aug 7, 2026	9.90	9.90	9.82	9.83	9.83	-0.10%	34,355
Aug 6, 2026	9.88	9.88	9.84	9.84	9.84	-0.20%	16,170
Aug 5, 2026	9.85	9.90	9.85	9.86	9.86	0.20%	32,688
Aug 4, 2026	9.84	9.84	9.80	9.84	9.84	0.61%	18,937
Jul 31, 2026	9.82	9.82	9.76	9.78	9.78	-	6,419
Jul 30, 2026	9.78	9.78	9.75	9.78	9.78	0.72%	10,921
Jul 29, 2026	9.84	9.84	9.71	9.71	9.71	-1.07%	16,936
Jul 28, 2026	9.90	9.91	9.85	9.91	9.82	0.61%	11,418
Jul 27, 2026	9.84	9.86	9.82	9.85	9.76	0.25%	21,852
Jul 24, 2026	9.82	9.84	9.81	9.83	9.73	0.46%	9,106
Jul 23, 2026	9.85	9.85	9.76	9.78	9.69	-0.61%	9,217
Jul 22, 2026	9.82	9.85	9.82	9.84	9.75	0.31%	4,256
Jul 21, 2026	9.78	9.81	9.78	9.81	9.72	0.15%	19,906
Jul 20, 2026	9.83	9.84	9.79	9.80	9.70	-0.36%	13,381
Jul 17, 2026	9.76	9.86	9.76	9.83	9.74	-0.30%	8,658
Jul 16, 2026	9.79	9.86	9.79	9.86	9.77	0.46%	13,016
Jul 15, 2026	9.80	9.82	9.79	9.82	9.72	0.41%	9,199
Jul 14, 2026	9.81	9.81	9.76	9.78	9.68	-0.05%	3,939
Jul 13, 2026	9.80	9.80	9.77	9.78	9.69	0.10%	3,966
Jul 10, 2026	9.77	9.77	9.75	9.77	9.68	0.41%	7,656
Jul 9, 2026	9.82	9.82	9.70	9.73	9.64	0.21%	11,225
Jul 8, 2026	9.74	9.74	9.68	9.71	9.62	-0.46%	35,673
Jul 7, 2026	9.75	9.76	9.74	9.76	9.66	0.26%	24,631
Jul 6, 2026	9.67	9.73	9.67	9.73	9.64	0.10%	21,140
Jul 3, 2026	9.71	9.72	9.68	9.72	9.63	0.52%	42,371
Jul 2, 2026	9.95	9.95	9.65	9.67	9.58	0.21%	37,177
Jun 30, 2026	9.65	9.66	9.64	9.65	9.56	0.10%	5,837
Jun 29, 2026	9.67	9.67	9.62	9.64	9.55	-	10,079
Jun 26, 2026	9.67	9.67	9.61	9.64	9.55	0.26%	6,551
Jun 25, 2026	9.79	9.79	9.71	9.71	9.52	0.31%	37,107
Jun 24, 2026	9.69	9.71	9.66	9.68	9.49	-0.41%	14,638
Jun 23, 2026	9.74	9.74	9.66	9.72	9.53	0.41%	40,681
Jun 22, 2026	9.69	9.70	9.66	9.68	9.49	-0.15%	25,550
Jun 19, 2026	9.73	9.73	9.69	9.70	9.51	0.26%	7,429
Jun 18, 2026	9.74	9.74	9.65	9.67	9.48	-0.05%	13,963
Jun 17, 2026	9.76	9.76	9.67	9.68	9.49	-0.57%	19,428
Jun 16, 2026	9.73	9.74	9.72	9.73	9.54	-	36,516
Jun 15, 2026	9.78	9.78	9.71	9.73	9.54	0.46%	16,586
Jun 12, 2026	9.66	9.71	9.66	9.69	9.50	0.36%	20,774
Jun 11, 2026	9.67	9.67	9.60	9.65	9.46	0.63%	5,932
Jun 10, 2026	9.60	9.63	9.59	9.59	9.41	-0.21%	37,482
Jun 9, 2026	9.67	9.67	9.58	9.61	9.42	-0.05%	14,868
Jun 8, 2026	9.67	9.69	9.61	9.62	9.43	-0.21%	9,333
Jun 5, 2026	9.68	9.68	9.62	9.64	9.45	-0.46%	11,534
Jun 4, 2026	9.62	9.69	9.60	9.68	9.49	0.62%	36,728
Jun 3, 2026	9.64	9.66	9.62	9.62	9.43	-0.52%	1,905