TSX:PDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.80	9.80	9.78	9.78	9.78	-	11,670
Sep 21, 2026	9.76	9.78	9.74	9.78	9.78	0.51%	17,448
Sep 18, 2026	9.70	9.73	9.70	9.73	9.73	-0.10%	13,397
Sep 17, 2026	9.75	9.75	9.72	9.74	9.74	0.72%	6,573
Sep 16, 2026	9.70	9.73	9.65	9.67	9.67	-0.21%	6,515
Sep 15, 2026	9.76	9.76	9.66	9.69	9.69	-0.15%	11,959
Sep 14, 2026	9.63	9.71	9.63	9.71	9.71	0.15%	16,258
Sep 11, 2026	9.70	9.70	9.66	9.69	9.69	0.52%	21,706
Sep 10, 2026	9.67	9.67	9.63	9.64	9.64	-0.31%	4,588
Sep 9, 2026	9.77	9.77	9.67	9.67	9.67	-0.62%	6,333
Sep 8, 2026	9.79	9.79	9.73	9.73	9.73	-0.82%	15,823
Sep 4, 2026	9.75	9.83	9.75	9.81	9.81	-0.10%	3,197
Sep 3, 2026	9.76	9.82	9.75	9.82	9.82	1.13%	6,244
Sep 2, 2026	9.68	9.71	9.68	9.71	9.71	0.52%	7,471
Sep 1, 2026	9.76	9.76	9.63	9.66	9.66	-0.51%	7,318
Aug 31, 2026	9.71	9.72	9.70	9.71	9.71	-0.21%	6,702
Aug 28, 2026	9.74	9.76	9.73	9.73	9.73	-0.10%	57,969
Aug 27, 2026	9.82	9.82	9.72	9.74	9.74	-0.26%	11,172
Aug 26, 2026	9.86	9.87	9.85	9.86	9.77	0.31%	5,414
Aug 25, 2026	9.82	9.84	9.80	9.83	9.74	0.61%	7,079
Aug 24, 2026	9.69	9.78	9.69	9.77	9.68	-0.20%	15,677
Aug 21, 2026	9.76	9.81	9.76	9.79	9.70	0.15%	9,245
Aug 20, 2026	9.87	9.87	9.76	9.78	9.68	-0.56%	22,962
Aug 19, 2026	9.90	9.90	9.82	9.83	9.74	-0.56%	14,743
Aug 18, 2026	9.92	9.92	9.89	9.89	9.79	-0.15%	14,229
Aug 17, 2026	9.95	9.95	9.90	9.90	9.80	-0.10%	10,924
Aug 14, 2026	9.91	9.91	9.90	9.91	9.81	-0.10%	4,593
Aug 13, 2026	9.90	9.93	9.89	9.92	9.82	0.20%	7,308
Aug 12, 2026	9.90	9.90	9.86	9.90	9.80	0.35%	3,520
Aug 11, 2026	9.83	9.89	9.83	9.87	9.77	0.05%	11,440
Aug 10, 2026	9.88	9.88	9.85	9.86	9.77	0.31%	14,298
Aug 7, 2026	9.90	9.90	9.82	9.83	9.74	-0.10%	34,355
Aug 6, 2026	9.88	9.88	9.84	9.84	9.75	-0.20%	16,170
Aug 5, 2026	9.85	9.90	9.85	9.86	9.77	0.20%	32,688
Aug 4, 2026	9.84	9.84	9.80	9.84	9.75	0.61%	18,937
Jul 31, 2026	9.82	9.82	9.76	9.78	9.69	-	6,419
Jul 30, 2026	9.78	9.78	9.75	9.78	9.69	0.72%	10,921
Jul 29, 2026	9.84	9.84	9.71	9.71	9.62	-1.07%	16,936
Jul 28, 2026	9.90	9.91	9.85	9.91	9.72	0.61%	11,418
Jul 27, 2026	9.84	9.86	9.82	9.85	9.66	0.25%	21,852
Jul 24, 2026	9.82	9.84	9.81	9.83	9.64	0.46%	9,106
Jul 23, 2026	9.85	9.85	9.76	9.78	9.59	-0.61%	9,217
Jul 22, 2026	9.82	9.85	9.82	9.84	9.65	0.31%	4,256
Jul 21, 2026	9.78	9.81	9.78	9.81	9.62	0.15%	19,906
Jul 20, 2026	9.83	9.84	9.79	9.80	9.61	-0.36%	13,381
Jul 17, 2026	9.76	9.86	9.76	9.83	9.64	-0.30%	8,658
Jul 16, 2026	9.79	9.86	9.79	9.86	9.67	0.46%	13,016
Jul 15, 2026	9.80	9.82	9.79	9.82	9.63	0.41%	9,199
Jul 14, 2026	9.81	9.81	9.76	9.78	9.59	-0.05%	3,939
Jul 13, 2026	9.80	9.80	9.77	9.78	9.59	0.10%	3,966