Paladin Energy Ltd (TSX:PDN)
Canada flag Canada · Delayed Price · Currency is CAD
4.690
-0.240 (-4.87%)
Mar 28, 2025, 4:00 PM EST

Paladin Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20190.050.050.050.050.05--
Aug 7, 20190.050.050.050.050.05--
Aug 6, 20190.050.050.050.050.05--
Aug 2, 20190.050.050.050.050.05--
Aug 1, 20190.050.050.050.050.05--
Jul 31, 20190.050.050.050.050.05--
Jul 30, 20190.050.050.050.050.05--
Jul 29, 20190.050.050.050.050.05--
Jul 26, 20190.050.050.050.050.05--
Jul 25, 20190.050.050.050.050.05--
Jul 24, 20190.050.050.050.050.05--
Jul 23, 20190.050.050.050.050.05--
Jul 22, 20190.050.050.050.050.05--
Jul 19, 20190.050.050.050.050.05--
Jul 18, 20190.050.050.050.050.05--
Jul 17, 20190.050.050.050.050.05--
Jul 16, 20190.050.050.050.050.05--
Jul 15, 20190.050.050.050.050.05--
Jul 12, 20190.050.050.050.050.05--
Jul 11, 20190.050.050.050.050.05--
Jul 10, 20190.050.050.050.050.05--
Jul 9, 20190.050.050.050.050.05--
Jul 8, 20190.050.050.050.050.05--
Jul 3, 20190.050.050.050.050.05--
Jul 2, 20190.050.050.050.050.05--
Jun 28, 20190.050.050.050.050.05--
Jun 27, 20190.050.050.050.050.05--
Jun 26, 20190.050.050.050.050.05--
Jun 25, 20190.050.050.050.050.05--
Jun 24, 20190.050.050.050.050.05--
Jun 21, 20190.050.050.050.050.05--
Jun 20, 20190.050.050.050.050.05--
Jun 19, 20190.050.050.050.050.05--
Jun 18, 20190.050.050.050.050.05--
Jun 17, 20190.050.050.050.050.05--
Jun 14, 20190.050.050.050.050.05--
Jun 13, 20190.050.050.050.050.05--
Jun 12, 20190.050.050.050.050.05--
Jun 11, 20190.050.050.050.050.05--
Jun 10, 20190.050.050.050.050.05--
Jun 7, 20190.050.050.050.050.05--
Jun 6, 20190.050.050.050.050.05--
Jun 5, 20190.050.050.050.050.05--
Jun 4, 20190.050.050.050.050.05--
Jun 3, 20190.050.050.050.050.05--
May 31, 20190.050.050.050.050.05--
May 30, 20190.050.050.050.050.05--
May 29, 20190.050.050.050.050.05--
May 28, 20190.050.050.050.050.05--
May 24, 20190.050.050.050.050.05--