TSX:PDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	8.70	9.00	8.70	9.00	9.00	4.65%	88,026
Jul 20, 2026	8.59	8.68	8.44	8.60	8.60	-0.23%	188,757
Jul 17, 2026	8.50	8.64	8.36	8.62	8.62	-3.47%	210,123
Jul 16, 2026	9.10	9.11	8.81	8.93	8.93	-3.15%	102,174
Jul 15, 2026	9.23	9.30	9.06	9.22	9.22	1.10%	59,165
Jul 14, 2026	9.13	9.38	9.03	9.12	9.12	-1.19%	99,475
Jul 13, 2026	9.71	9.71	9.19	9.23	9.23	-7.05%	70,734
Jul 10, 2026	9.78	9.97	9.78	9.93	9.93	2.80%	41,186
Jul 9, 2026	9.42	9.68	9.42	9.66	9.66	3.54%	56,576
Jul 8, 2026	9.19	9.44	9.07	9.33	9.33	1.97%	52,933
Jul 7, 2026	9.56	9.56	9.04	9.15	9.15	-7.58%	112,542
Jul 6, 2026	9.71	10.06	9.71	9.90	9.90	0.30%	35,205
Jul 3, 2026	9.92	9.95	9.80	9.87	9.87	1.02%	16,806
Jul 2, 2026	9.65	10.23	9.65	9.77	9.77	3.61%	99,179
Jun 30, 2026	9.32	9.47	9.24	9.43	9.43	-	217,879
Jun 29, 2026	9.42	9.46	9.25	9.43	9.43	0.64%	53,164
Jun 26, 2026	9.32	9.70	9.32	9.37	9.37	-1.16%	183,577
Jun 25, 2026	9.46	9.63	9.37	9.48	9.48	0.64%	51,384
Jun 24, 2026	9.44	9.57	9.30	9.42	9.42	-0.21%	90,759
Jun 23, 2026	9.42	9.68	9.01	9.44	9.44	-3.48%	118,856
Jun 22, 2026	9.95	9.99	9.67	9.78	9.78	-3.36%	92,089
Jun 19, 2026	10.00	10.25	10.00	10.12	10.12	-0.59%	74,888
Jun 18, 2026	10.30	10.40	10.07	10.18	10.18	-3.14%	70,443
Jun 17, 2026	10.42	10.76	10.32	10.51	10.51	3.04%	70,520
Jun 16, 2026	10.00	10.46	10.00	10.20	10.20	-1.16%	87,640
Jun 15, 2026	10.23	10.63	10.20	10.32	10.32	6.50%	100,916
Jun 12, 2026	9.70	9.92	9.50	9.69	9.69	1.04%	127,229
Jun 11, 2026	9.02	9.62	9.02	9.59	9.59	6.67%	252,247
Jun 10, 2026	9.46	9.46	8.88	8.99	8.99	-6.06%	111,916
Jun 9, 2026	10.21	10.21	9.29	9.57	9.57	-6.27%	160,708
Jun 8, 2026	10.01	10.49	10.01	10.21	10.21	2.61%	271,117
Jun 5, 2026	10.82	10.82	9.90	9.95	9.95	-9.95%	349,261
Jun 4, 2026	10.95	11.06	10.85	11.05	11.05	-3.41%	60,631
Jun 3, 2026	11.54	11.67	11.30	11.44	11.44	3.34%	237,425
Jun 2, 2026	10.79	11.28	10.59	11.07	11.07	-1.51%	346,106
Jun 1, 2026	11.11	11.33	10.97	11.24	11.24	0.36%	56,957
May 29, 2026	11.30	11.35	11.08	11.20	11.20	-0.09%	68,419
May 28, 2026	11.17	11.33	11.02	11.21	11.21	0.36%	79,784
May 27, 2026	11.05	11.29	11.04	11.17	11.17	0.54%	39,485
May 26, 2026	11.09	11.30	11.01	11.11	11.11	-1.42%	70,024
May 25, 2026	11.11	11.36	11.11	11.27	11.27	4.55%	24,423
May 22, 2026	10.70	10.92	10.70	10.78	10.78	2.76%	44,128
May 21, 2026	10.30	10.65	10.20	10.49	10.49	2.44%	238,793
May 20, 2026	10.25	10.35	10.15	10.24	10.24	-1.54%	150,093
May 19, 2026	10.50	10.59	10.29	10.40	10.40	-1.79%	332,611
May 15, 2026	10.50	10.64	10.48	10.59	10.59	0.38%	360,941
May 14, 2026	10.86	10.86	10.40	10.55	10.55	-4.52%	191,014
May 13, 2026	11.45	11.45	10.82	11.05	11.05	-10.24%	221,962
May 12, 2026	12.77	13.13	12.09	12.31	12.31	-7.44%	158,895
May 11, 2026	12.84	13.30	12.61	13.30	13.30	8.84%	207,852