TSX:PDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.79	11.86	11.49	11.62	11.62	-1.44%	48,466
Apr 30, 2026	11.60	11.79	11.31	11.79	11.79	2.88%	249,129
Apr 29, 2026	11.67	11.71	11.39	11.46	11.46	-2.30%	71,839
Apr 28, 2026	11.85	11.85	11.61	11.73	11.73	-1.26%	62,972
Apr 27, 2026	11.99	12.11	11.79	11.88	11.88	-1.33%	96,265
Apr 24, 2026	12.39	12.40	12.02	12.04	12.04	-3.29%	63,943
Apr 23, 2026	12.92	13.03	12.18	12.45	12.45	-4.30%	133,820
Apr 22, 2026	12.65	13.06	12.44	13.01	13.01	1.40%	293,022
Apr 21, 2026	13.58	13.58	12.77	12.83	12.83	-6.01%	144,245
Apr 20, 2026	13.58	13.69	13.25	13.65	13.65	-3.33%	120,581
Apr 17, 2026	14.14	14.40	14.04	14.12	14.12	1.95%	254,658
Apr 16, 2026	14.05	14.19	13.66	13.85	13.85	1.02%	170,020
Apr 15, 2026	13.35	13.74	13.32	13.71	13.71	6.61%	291,123
Apr 14, 2026	12.70	13.01	12.70	12.86	12.86	2.88%	120,875
Apr 13, 2026	11.92	12.55	11.92	12.50	12.50	1.96%	109,749
Apr 10, 2026	12.15	12.55	12.15	12.26	12.26	2.08%	75,777
Apr 9, 2026	11.83	12.11	11.75	12.01	12.01	3.00%	83,667
Apr 8, 2026	11.81	12.13	11.59	11.66	11.66	5.52%	171,184
Apr 7, 2026	11.02	11.10	10.84	11.05	11.05	0.27%	50,310
Apr 6, 2026	11.01	11.35	10.90	11.02	11.02	-1.17%	56,672
Apr 2, 2026	11.07	11.26	10.80	11.15	11.15	-2.02%	51,236
Apr 1, 2026	11.40	11.76	11.34	11.38	11.38	2.34%	138,303
Mar 31, 2026	10.57	11.20	10.57	11.12	11.12	7.54%	131,742
Mar 30, 2026	10.57	10.75	10.31	10.34	10.34	1.27%	111,649
Mar 27, 2026	10.49	10.49	10.10	10.21	10.21	-1.16%	112,118
Mar 26, 2026	10.72	10.72	10.28	10.33	10.33	-5.40%	86,585
Mar 25, 2026	10.90	11.25	10.85	10.92	10.92	7.69%	200,172
Mar 24, 2026	10.08	10.22	9.85	10.14	10.14	-0.29%	165,814
Mar 23, 2026	10.24	10.28	9.73	10.17	10.17	2.83%	135,988
Mar 20, 2026	10.43	10.43	9.71	9.89	9.89	-4.26%	158,503
Mar 19, 2026	10.42	10.42	9.90	10.33	10.33	-3.10%	183,297
Mar 18, 2026	10.96	10.97	10.52	10.66	10.66	-3.62%	123,157
Mar 17, 2026	10.81	11.21	10.81	11.06	11.06	2.41%	90,823
Mar 16, 2026	10.71	10.94	10.63	10.80	10.80	-0.46%	154,857
Mar 13, 2026	11.47	11.55	10.74	10.85	10.85	-4.41%	290,434
Mar 12, 2026	11.54	11.60	11.25	11.35	11.35	-3.98%	53,126
Mar 11, 2026	12.06	12.06	11.67	11.82	11.82	-1.25%	59,747
Mar 10, 2026	11.50	12.25	11.45	11.97	11.97	4.18%	188,196
Mar 9, 2026	10.77	11.50	10.57	11.49	11.49	3.51%	166,710
Mar 6, 2026	11.47	11.49	10.93	11.10	11.10	-6.09%	111,593
Mar 5, 2026	12.35	12.36	11.63	11.82	11.82	-5.59%	232,572
Mar 4, 2026	12.31	12.70	12.30	12.52	12.52	-1.11%	55,815
Mar 3, 2026	12.93	12.93	12.05	12.66	12.66	-5.31%	175,898
Mar 2, 2026	12.89	13.56	12.86	13.37	13.37	3.97%	277,733
Feb 27, 2026	12.79	13.14	12.68	12.86	12.86	-0.85%	150,986
Feb 26, 2026	13.15	13.15	12.59	12.97	12.97	-3.50%	102,789
Feb 25, 2026	13.50	13.67	13.43	13.44	13.44	1.51%	84,315
Feb 24, 2026	12.80	13.35	12.58	13.24	13.24	3.04%	138,577
Feb 23, 2026	13.25	13.25	12.76	12.85	12.85	-4.53%	111,835
Feb 20, 2026	13.30	13.75	13.22	13.46	13.46	3.94%	304,717