Prime Dividend Corp. (TSX:PDV)
Canada · Delayed Price · Currency is CAD 8.48
-0.32 (-3.64%)
Aug 1, 2025, 2:05 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.56 | 8.59 | 8.48 | 8.48 | 8.48 | -3.64% | 3,013 |
| Jul 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | 2,526 |
| Jul 30, 2025 | 8.80 | 8.81 | 8.78 | 8.78 | 8.71 | 0.11% | 2,902 |
| Jul 29, 2025 | 8.76 | 8.77 | 8.76 | 8.77 | 8.70 | 0.57% | 445 |
| Jul 28, 2025 | 8.63 | 8.73 | 8.63 | 8.72 | 8.65 | 1.28% | 2,300 |
| Jul 25, 2025 | 8.61 | 8.70 | 8.61 | 8.61 | 8.54 | -1.37% | 2,313 |
| Jul 24, 2025 | 8.70 | 8.80 | 8.70 | 8.73 | 8.66 | 0.58% | 1,500 |
| Jul 23, 2025 | 8.69 | 8.70 | 8.60 | 8.68 | 8.61 | - | 3,700 |
| Jul 22, 2025 | 8.59 | 8.68 | 8.59 | 8.68 | 8.61 | 0.58% | 1,400 |
| Jul 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.56 | - | 100 |
| Jul 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.56 | - | - |
| Jul 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.56 | - | - |
| Jul 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.56 | - | 5,650 |
| Jul 15, 2025 | 8.75 | 8.75 | 8.40 | 8.63 | 8.56 | 1.29% | 5,700 |
| Jul 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | - | - |
| Jul 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | 0.83% | 1,229 |
| Jul 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 2.92% | 118 |
| Jul 9, 2025 | 8.52 | 8.52 | 8.21 | 8.21 | 8.14 | -3.64% | 400 |
| Jul 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | 0.71% | 100 |
| Jul 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.39 | -0.94% | 500 |
| Jul 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.47 | 0.35% | 1,001 |
| Jul 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.44 | - | - |
| Jul 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.44 | - | - |
| Jun 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% | 100 |
| Jun 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Jun 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Jun 25, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.43 | -1.96% | 1,000 |
| Jun 24, 2025 | 8.42 | 8.67 | 8.42 | 8.67 | 8.60 | 3.83% | 1,100 |
| Jun 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | - | - |
| Jun 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | - | - |
| Jun 19, 2025 | 8.37 | 8.37 | 8.35 | 8.35 | 8.28 | -1.65% | 500 |
| Jun 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.42 | - | - |
| Jun 17, 2025 | 8.54 | 8.54 | 8.49 | 8.49 | 8.42 | -0.12% | 1,500 |
| Jun 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Jun 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Jun 12, 2025 | 8.49 | 8.50 | 8.49 | 8.50 | 8.43 | -1.62% | 700 |
| Jun 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | - | - |
| Jun 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | 2.61% | 117 |
| Jun 9, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.35 | -0.12% | 400 |
| Jun 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.36 | - | - |
| Jun 5, 2025 | 8.42 | 8.43 | 8.42 | 8.43 | 8.36 | -1.06% | 700 |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | - | - |
| Jun 3, 2025 | 8.34 | 8.52 | 8.34 | 8.52 | 8.45 | 2.16% | 200 |
| Jun 2, 2025 | 8.29 | 8.34 | 8.29 | 8.34 | 8.27 | 0.60% | 1,609 |
| May 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.22 | - | - |
| May 29, 2025 | 8.53 | 8.53 | 8.29 | 8.29 | 8.16 | -2.81% | 700 |
| May 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.40 | - | 305 |
| May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.40 | 2.90% | 100 |
| May 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.16 | - | - |
| May 23, 2025 | 8.61 | 8.61 | 8.29 | 8.29 | 8.16 | -0.12% | 2,100 |