Prime Dividend Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.84	12.84	12.84	12.84	-	-	100
May 7, 2026	12.84	12.84	12.84	12.84	12.84	-	110
May 6, 2026	12.49	12.84	12.49	12.84	12.84	2.80%	10,919
May 5, 2026	12.37	12.49	12.37	12.49	12.49	2.46%	4,700
Apr 30, 2026	12.18	12.20	12.18	12.19	12.19	0.41%	1,540
Apr 29, 2026	12.14	12.14	12.14	12.14	12.05	-1.22%	200
Apr 28, 2026	12.20	12.29	12.20	12.29	12.20	0.74%	872
Apr 27, 2026	12.20	12.20	12.20	12.20	12.11	-	102
Apr 22, 2026	12.20	12.20	12.19	12.20	12.11	0.08%	1,764
Apr 21, 2026	12.17	12.19	12.15	12.19	12.10	0.25%	6,863
Apr 17, 2026	12.16	12.16	12.16	12.16	12.07	-0.08%	591
Apr 13, 2026	12.17	12.17	12.17	12.17	12.08	-0.16%	1,072
Apr 10, 2026	11.81	12.19	11.81	12.19	12.10	0.74%	225
Apr 9, 2026	12.00	12.10	12.00	12.10	12.01	-0.17%	1,508
Apr 8, 2026	11.67	12.12	11.67	12.12	12.03	4.39%	1,300
Apr 7, 2026	11.55	11.61	11.55	11.61	11.52	0.96%	1,103
Apr 6, 2026	11.06	11.50	11.06	11.50	11.41	4.17%	625
Apr 2, 2026	11.04	11.04	11.04	11.04	10.96	-	1,703
Mar 31, 2026	11.04	11.04	11.04	11.04	10.96	-1.43%	127
Mar 30, 2026	11.20	11.20	11.20	11.20	11.02	-2.61%	2,001
Mar 26, 2026	11.50	11.50	11.50	11.50	11.31	1.50%	100
Mar 25, 2026	11.33	11.33	11.33	11.33	11.15	2.91%	1,000
Mar 23, 2026	11.48	11.48	11.01	11.01	10.83	-1.08%	300
Mar 20, 2026	11.14	11.14	11.13	11.13	10.95	-0.62%	2,198
Mar 17, 2026	11.19	11.20	11.19	11.20	11.02	1.08%	849
Mar 16, 2026	11.08	11.08	11.08	11.08	10.90	-0.54%	201
Mar 13, 2026	11.14	11.14	11.14	11.14	10.96	-	161
Mar 12, 2026	11.69	11.69	11.14	11.14	10.96	-2.62%	250
Mar 11, 2026	11.50	11.50	11.44	11.44	11.25	-0.95%	1,220
Mar 10, 2026	11.55	11.55	11.55	11.55	11.36	0.43%	134
Mar 6, 2026	11.53	11.53	11.50	11.50	11.31	-3.69%	1,247
Mar 5, 2026	11.94	11.94	11.94	11.94	11.75	0.76%	619
Mar 4, 2026	11.51	11.86	11.51	11.85	11.66	2.07%	1,193
Mar 3, 2026	11.61	11.62	11.61	11.61	11.42	-1.36%	645
Mar 2, 2026	11.42	11.77	11.42	11.77	11.58	2.17%	305
Feb 27, 2026	12.00	12.00	11.52	11.52	11.33	-3.19%	2,348
Feb 25, 2026	11.87	11.90	11.87	11.90	11.61	1.28%	1,044
Feb 24, 2026	11.76	11.76	11.75	11.75	11.46	-0.09%	1,725
Feb 23, 2026	11.89	11.89	11.54	11.76	11.47	-1.09%	337
Feb 20, 2026	11.89	11.89	11.89	11.89	11.60	-	220
Feb 13, 2026	11.89	11.89	11.89	11.89	11.60	-0.08%	100
Feb 11, 2026	11.75	11.90	11.75	11.90	11.61	-	1,552
Feb 10, 2026	11.75	11.90	11.75	11.90	11.61	-0.08%	601
Feb 9, 2026	11.91	11.91	11.91	11.91	11.62	1.71%	128
Feb 6, 2026	11.12	11.71	11.12	11.71	11.42	2.72%	1,300
Feb 5, 2026	11.51	11.51	11.40	11.40	11.12	-3.80%	3,342
Feb 4, 2026	11.85	11.85	11.85	11.85	11.56	-	174
Jan 29, 2026	11.93	11.93	11.85	11.85	11.46	1.54%	1,247
Jan 28, 2026	11.55	11.67	11.55	11.67	11.29	-1.85%	1,166
Jan 26, 2026	11.94	11.98	11.89	11.89	11.50	-0.08%	1,167