Prime Dividend Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.75	15.75	15.70	15.70	-	-0.06%	901
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-2.36%	147
Jul 16, 2026	16.09	16.09	16.09	16.09	16.09	1.19%	100
Jul 15, 2026	15.69	15.90	15.69	15.90	15.90	2.58%	1,119
Jul 9, 2026	15.32	15.60	15.32	15.50	15.50	1.17%	810
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	0.13%	201
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%	508
Jul 3, 2026	15.55	15.55	15.55	15.55	15.55	-	363
Jul 2, 2026	15.11	15.55	15.10	15.55	15.55	-0.13%	1,101
Jun 30, 2026	15.15	15.57	15.15	15.57	15.57	4.24%	980
Jun 29, 2026	15.05	15.05	15.05	15.05	14.94	0.40%	100
Jun 26, 2026	14.98	14.99	14.98	14.99	14.88	1.28%	201
Jun 24, 2026	14.61	14.80	14.61	14.80	14.69	-1.73%	200
Jun 22, 2026	15.06	15.06	15.06	15.06	14.95	-	233
Jun 19, 2026	14.72	15.06	14.72	15.06	14.95	1.69%	939
Jun 18, 2026	14.37	14.81	14.37	14.81	14.70	-	3,446
Jun 17, 2026	14.81	14.81	14.81	14.81	14.70	-0.07%	100
Jun 16, 2026	14.59	14.82	14.59	14.82	14.71	-1.00%	2,900
Jun 15, 2026	15.00	15.02	14.97	14.97	14.86	-0.40%	2,015
Jun 12, 2026	15.06	15.12	15.03	15.03	14.92	2.59%	4,271
Jun 11, 2026	14.55	14.65	14.55	14.65	14.54	4.72%	478
Jun 10, 2026	13.65	13.99	13.65	13.99	13.88	2.57%	712
Jun 9, 2026	13.97	13.97	13.64	13.64	13.54	-2.36%	1,410
Jun 8, 2026	13.81	13.97	13.81	13.97	13.86	3.79%	701
Jun 5, 2026	13.46	13.46	13.46	13.46	13.36	-0.88%	301
Jun 1, 2026	13.82	13.82	13.58	13.58	13.48	-0.15%	1,801
May 29, 2026	13.42	13.96	13.42	13.60	13.50	0.91%	1,400
May 27, 2026	13.58	13.58	13.58	13.58	13.38	1.49%	100
May 26, 2026	13.38	13.38	13.38	13.38	13.18	-1.25%	200
May 22, 2026	13.55	13.55	13.55	13.55	13.35	0.52%	315
May 20, 2026	13.48	13.48	13.47	13.48	13.28	1.81%	1,325
May 19, 2026	12.85	13.24	12.85	13.24	13.04	3.12%	1,301
May 13, 2026	12.84	12.84	12.84	12.84	12.65	-	105
May 12, 2026	12.85	12.85	12.55	12.84	12.65	-	1,723
May 8, 2026	12.84	12.84	12.84	12.84	12.65	-	200
May 7, 2026	12.84	12.84	12.84	12.84	12.65	-	110
May 6, 2026	12.49	12.84	12.49	12.84	12.65	2.80%	10,919
May 5, 2026	12.37	12.49	12.37	12.49	12.30	2.46%	4,700
Apr 30, 2026	12.18	12.20	12.18	12.19	12.01	1.19%	1,540
Apr 29, 2026	12.14	12.14	12.14	12.14	11.87	-1.22%	200
Apr 28, 2026	12.20	12.29	12.20	12.29	12.01	0.74%	872
Apr 27, 2026	12.20	12.20	12.20	12.20	11.92	-	102
Apr 22, 2026	12.20	12.20	12.19	12.20	11.92	0.08%	1,764
Apr 21, 2026	12.17	12.19	12.15	12.19	11.91	0.25%	6,863
Apr 17, 2026	12.16	12.16	12.16	12.16	11.89	-0.08%	591
Apr 13, 2026	12.17	12.17	12.17	12.17	11.89	-0.16%	1,072
Apr 10, 2026	11.81	12.19	11.81	12.19	11.91	0.74%	225
Apr 9, 2026	12.00	12.10	12.00	12.10	11.83	-0.17%	1,508
Apr 8, 2026	11.67	12.12	11.67	12.12	11.85	4.39%	1,300
Apr 7, 2026	11.55	11.61	11.55	11.61	11.35	0.96%	1,103