TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	28.60	28.64	28.04	28.05	28.05	-1.68%	1,024,261
Mar 17, 2026	28.89	29.08	28.52	28.53	28.53	-0.66%	798,176
Mar 16, 2026	28.86	28.96	28.50	28.72	28.72	-0.90%	650,208
Mar 13, 2026	28.58	29.22	28.50	28.98	28.98	1.22%	826,872
Mar 12, 2026	28.36	29.00	28.12	28.63	28.63	2.14%	1,203,329
Mar 11, 2026	26.95	28.21	26.71	28.03	28.03	4.08%	1,227,787
Mar 10, 2026	26.74	27.24	26.59	26.93	26.93	0.04%	689,945
Mar 9, 2026	27.64	27.87	26.69	26.92	26.92	-2.53%	1,112,136
Mar 6, 2026	27.23	27.93	27.23	27.62	27.62	2.30%	1,292,372
Mar 5, 2026	27.16	27.22	26.53	27.00	27.00	-0.33%	975,826
Mar 4, 2026	26.31	27.13	26.25	27.09	27.09	2.00%	778,712
Mar 3, 2026	26.70	27.03	26.31	26.56	26.56	0.84%	1,112,261
Mar 2, 2026	27.30	27.37	25.95	26.34	26.34	-0.34%	1,014,280
Feb 27, 2026	26.36	26.65	26.01	26.43	26.43	0.53%	1,293,595
Feb 26, 2026	25.57	26.29	25.42	26.29	26.18	1.90%	982,244
Feb 25, 2026	25.84	25.98	25.40	25.80	25.69	0.31%	565,317
Feb 24, 2026	25.74	25.82	25.41	25.72	25.61	-0.16%	710,766
Feb 23, 2026	25.91	26.23	25.71	25.76	25.65	-0.73%	693,410
Feb 20, 2026	26.69	26.82	25.81	25.95	25.84	-3.06%	1,445,085
Feb 19, 2026	26.83	27.19	26.65	26.77	26.66	0.60%	692,905
Feb 18, 2026	26.51	26.88	26.23	26.61	26.50	1.53%	1,259,972
Feb 17, 2026	26.05	26.25	25.47	26.21	26.10	0.61%	908,917
Feb 13, 2026	25.85	26.06	25.66	26.05	25.94	0.23%	866,475
Feb 12, 2026	26.00	26.47	25.41	25.99	25.88	-0.04%	1,053,277
Feb 11, 2026	25.37	26.03	25.36	26.00	25.89	2.93%	1,039,509
Feb 10, 2026	25.30	25.30	24.78	25.26	25.15	0.20%	979,445
Feb 9, 2026	25.46	25.65	25.01	25.21	25.10	-1.68%	860,009
Feb 6, 2026	24.85	25.67	24.73	25.64	25.53	3.22%	882,342
Feb 5, 2026	25.20	25.29	24.39	24.84	24.74	-2.36%	2,328,037
Feb 4, 2026	24.95	25.50	24.79	25.44	25.33	2.37%	1,118,886
Feb 3, 2026	24.15	24.88	24.02	24.85	24.75	3.37%	1,193,493
Feb 2, 2026	23.51	24.42	23.51	24.04	23.94	-2.04%	1,362,580
Jan 30, 2026	24.32	24.62	24.02	24.54	24.44	0.29%	915,223
Jan 29, 2026	24.93	24.96	24.30	24.47	24.26	-0.12%	896,699
Jan 28, 2026	24.54	24.85	24.38	24.50	24.29	-0.08%	1,020,724
Jan 27, 2026	24.40	24.55	24.08	24.52	24.31	0.49%	988,503
Jan 26, 2026	24.37	24.56	23.99	24.40	24.19	1.08%	949,144
Jan 23, 2026	24.05	24.18	23.88	24.14	23.93	1.73%	1,135,659
Jan 22, 2026	24.00	24.10	23.66	23.73	23.52	-0.92%	733,677
Jan 21, 2026	23.95	24.35	23.74	23.95	23.74	1.53%	950,194
Jan 20, 2026	24.12	24.39	23.40	23.59	23.39	-1.46%	1,046,351
Jan 19, 2026	23.30	24.00	23.30	23.94	23.73	3.55%	884,124
Jan 16, 2026	22.72	23.20	22.66	23.12	22.92	2.53%	1,413,401
Jan 15, 2026	22.32	22.73	22.12	22.55	22.35	0.94%	906,425
Jan 14, 2026	22.50	22.87	22.33	22.34	22.15	-0.58%	1,212,442
Jan 13, 2026	22.25	22.94	22.20	22.47	22.28	1.90%	2,301,982
Jan 12, 2026	21.89	22.21	21.80	22.05	21.86	1.05%	1,129,051
Jan 9, 2026	21.54	21.85	21.47	21.82	21.63	1.68%	816,074
Jan 8, 2026	21.24	21.62	21.13	21.46	21.27	1.23%	637,590
Jan 7, 2026	21.62	21.76	21.00	21.20	21.02	-2.30%	1,585,166