TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	18.61	18.65	18.40	18.40	18.40	-1.34%	216,516
Sep 2, 2025	18.60	18.77	18.50	18.65	18.65	-0.21%	529,230
Aug 29, 2025	18.73	18.79	18.62	18.69	18.69	-0.80%	501,400
Aug 28, 2025	18.85	18.89	18.71	18.84	18.73	0.21%	759,635
Aug 27, 2025	18.79	18.96	18.77	18.80	18.69	0.16%	792,928
Aug 26, 2025	18.77	18.84	18.66	18.77	18.66	-0.11%	843,727
Aug 25, 2025	18.98	18.98	18.71	18.79	18.68	-1.21%	597,000
Aug 22, 2025	18.96	19.14	18.94	19.02	18.91	0.48%	820,327
Aug 21, 2025	18.75	18.94	18.70	18.93	18.82	1.39%	653,600
Aug 20, 2025	18.65	18.81	18.65	18.67	18.56	0.16%	575,500
Aug 19, 2025	18.95	18.98	18.61	18.64	18.53	-1.89%	760,100
Aug 18, 2025	19.09	19.13	18.84	19.00	18.89	-0.63%	999,901
Aug 15, 2025	19.28	19.36	19.08	19.12	19.01	-0.88%	532,400
Aug 14, 2025	18.81	19.39	18.78	19.29	19.18	2.77%	1,228,208
Aug 13, 2025	18.99	19.10	18.60	18.77	18.66	-1.47%	1,354,706
Aug 12, 2025	19.07	19.31	19.00	19.05	18.94	0.21%	793,920
Aug 11, 2025	18.84	19.10	18.78	19.01	18.90	0.53%	675,523
Aug 8, 2025	19.07	19.15	18.88	18.91	18.80	-0.37%	728,100
Aug 7, 2025	19.17	19.29	18.96	18.98	18.87	-0.42%	797,800
Aug 6, 2025	19.30	19.42	18.90	19.06	18.95	-0.63%	726,800
Aug 5, 2025	19.21	19.35	18.99	19.18	19.07	-0.10%	635,300
Aug 1, 2025	19.36	19.36	19.05	19.20	19.09	-1.23%	586,817
Jul 31, 2025	19.62	19.67	19.36	19.44	19.33	-1.87%	715,510
Jul 30, 2025	19.84	19.95	19.76	19.81	19.58	-0.45%	438,731
Jul 29, 2025	19.68	19.97	19.66	19.90	19.79	1.38%	554,640
Jul 28, 2025	19.50	19.69	19.46	19.63	19.52	1.45%	619,500
Jul 25, 2025	19.46	19.57	19.29	19.35	19.24	-0.57%	489,141
Jul 24, 2025	19.00	19.47	18.97	19.46	19.35	2.64%	945,742
Jul 23, 2025	18.81	19.00	18.79	18.96	18.85	0.96%	649,949
Jul 22, 2025	18.70	18.82	18.61	18.78	18.68	0.16%	609,800
Jul 21, 2025	19.35	19.42	18.62	18.75	18.65	-3.45%	1,273,625
Jul 18, 2025	19.33	19.47	19.22	19.42	19.31	1.15%	415,238
Jul 17, 2025	19.25	19.37	19.18	19.20	19.09	-0.41%	464,628
Jul 16, 2025	19.33	19.46	19.11	19.28	19.17	-0.46%	645,425
Jul 15, 2025	19.32	19.43	19.19	19.37	19.26	0.31%	701,700
Jul 14, 2025	19.27	19.33	19.02	19.31	19.20	0.31%	478,400
Jul 11, 2025	19.02	19.26	18.89	19.25	19.14	1.48%	516,719
Jul 10, 2025	18.89	19.02	18.75	18.97	18.86	-	588,004
Jul 9, 2025	19.05	19.08	18.77	18.97	18.86	-0.42%	767,900
Jul 8, 2025	18.67	19.18	18.60	19.05	18.94	2.20%	776,100
Jul 7, 2025	18.77	18.81	18.50	18.64	18.54	-0.69%	871,241
Jul 4, 2025	18.59	18.84	18.59	18.77	18.67	0.81%	339,200
Jul 3, 2025	18.84	18.88	18.56	18.62	18.52	-1.32%	637,910
Jul 2, 2025	19.47	19.55	18.76	18.87	18.77	-2.98%	1,547,400
Jun 30, 2025	19.40	19.50	19.27	19.45	19.45	-0.26%	410,500
Jun 27, 2025	19.56	19.66	19.38	19.50	19.39	0.57%	645,046
Jun 26, 2025	19.45	19.48	19.27	19.39	19.28	-0.15%	736,722
Jun 25, 2025	19.74	19.75	19.41	19.42	19.31	-1.32%	547,400
Jun 24, 2025	19.55	19.99	19.40	19.68	19.57	-0.46%	663,500
Jun 23, 2025	20.60	20.65	19.71	19.77	19.66	-3.61%	943,316