TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	19.33	19.47	19.22	19.42	19.42	1.15%	415,238
Jul 17, 2025	19.25	19.37	19.18	19.20	19.20	-0.41%	464,628
Jul 16, 2025	19.33	19.46	19.11	19.28	19.28	-0.46%	645,425
Jul 15, 2025	19.32	19.43	19.19	19.37	19.37	0.31%	701,700
Jul 14, 2025	19.27	19.33	19.02	19.31	19.31	0.31%	478,400
Jul 11, 2025	19.02	19.26	18.89	19.25	19.25	1.48%	516,719
Jul 10, 2025	18.89	19.02	18.75	18.97	18.97	-	588,004
Jul 9, 2025	19.05	19.08	18.77	18.97	18.97	-0.42%	767,900
Jul 8, 2025	18.67	19.18	18.60	19.05	19.05	2.20%	776,100
Jul 7, 2025	18.77	18.81	18.50	18.64	18.64	-0.69%	871,241
Jul 4, 2025	18.59	18.84	18.59	18.77	18.77	0.81%	339,200
Jul 3, 2025	18.84	18.88	18.56	18.62	18.62	-1.32%	637,910
Jul 2, 2025	19.47	19.55	18.76	18.87	18.87	-2.98%	1,547,400
Jun 30, 2025	19.40	19.50	19.27	19.45	19.45	-0.26%	410,500
Jun 27, 2025	19.56	19.66	19.38	19.50	19.39	0.57%	645,046
Jun 26, 2025	19.45	19.48	19.27	19.39	19.28	-0.15%	736,722
Jun 25, 2025	19.74	19.75	19.41	19.42	19.31	-1.32%	547,400
Jun 24, 2025	19.55	19.99	19.40	19.68	19.57	-0.46%	663,500
Jun 23, 2025	20.60	20.65	19.71	19.77	19.66	-3.61%	943,316
Jun 20, 2025	20.80	20.80	20.36	20.51	20.39	-0.82%	2,407,834
Jun 19, 2025	20.52	20.71	20.38	20.68	20.56	1.22%	717,200
Jun 18, 2025	20.73	20.86	20.42	20.43	20.31	-1.11%	1,076,800
Jun 17, 2025	20.84	21.12	20.58	20.66	20.54	0.05%	869,811
Jun 16, 2025	20.62	20.80	20.34	20.65	20.53	0.15%	798,900
Jun 13, 2025	20.76	20.94	20.32	20.62	20.50	1.78%	856,917
Jun 12, 2025	19.81	20.30	19.77	20.26	20.15	2.07%	939,900
Jun 11, 2025	19.69	19.97	19.54	19.85	19.74	1.64%	901,334
Jun 10, 2025	19.59	19.78	19.47	19.53	19.42	-	473,500
Jun 9, 2025	19.41	19.63	19.20	19.53	19.42	0.98%	370,700
Jun 6, 2025	19.39	19.59	19.33	19.34	19.23	0.52%	511,100
Jun 5, 2025	19.34	19.34	19.13	19.24	19.13	0.16%	476,406
Jun 4, 2025	19.31	19.37	19.05	19.21	19.10	-1.03%	656,600
Jun 3, 2025	18.98	19.60	18.88	19.41	19.30	2.81%	1,175,200
Jun 2, 2025	18.90	19.08	18.73	18.88	18.77	2.05%	1,201,800
May 30, 2025	18.76	18.76	18.49	18.50	18.50	-1.33%	874,300
May 29, 2025	18.95	18.95	18.75	18.75	18.64	-0.69%	541,800
May 28, 2025	19.05	19.07	18.78	18.88	18.77	-	826,100
May 27, 2025	19.02	19.07	18.80	18.88	18.77	-0.68%	656,803
May 26, 2025	18.78	19.09	18.74	19.01	18.90	1.06%	544,600
May 23, 2025	18.64	18.93	18.53	18.81	18.70	0.11%	642,900
May 22, 2025	19.16	19.17	18.78	18.79	18.68	-2.34%	837,225
May 21, 2025	19.36	19.50	19.21	19.24	19.13	-0.26%	678,300
May 20, 2025	18.94	19.40	18.77	19.29	19.18	1.69%	963,609
May 16, 2025	18.96	19.10	18.85	18.97	18.86	0.16%	576,440
May 15, 2025	19.07	19.18	18.83	18.94	18.83	-1.61%	834,512
May 14, 2025	19.63	19.73	18.82	19.25	19.14	-1.94%	1,028,200
May 13, 2025	19.27	19.79	19.27	19.63	19.51	2.19%	1,383,204
May 12, 2025	19.25	19.48	18.92	19.21	19.10	0.95%	1,222,400
May 9, 2025	18.75	19.04	18.63	19.03	18.92	2.59%	968,532
May 8, 2025	18.34	18.66	18.32	18.55	18.44	1.37%	882,400