TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	18.77	19.04	18.72	18.86	18.86	0.59%	998,662
Sep 25, 2025	18.86	18.99	18.74	18.75	18.75	-0.53%	976,306
Sep 24, 2025	18.87	18.98	18.75	18.85	18.85	0.53%	711,000
Sep 23, 2025	18.59	18.94	18.53	18.75	18.75	1.52%	987,000
Sep 22, 2025	18.00	18.63	17.92	18.47	18.47	2.55%	1,037,900
Sep 19, 2025	18.24	18.25	18.00	18.01	18.01	-1.21%	3,818,817
Sep 18, 2025	18.26	18.33	18.14	18.23	18.23	-0.22%	716,834
Sep 17, 2025	18.29	18.43	18.26	18.27	18.27	-0.33%	510,700
Sep 16, 2025	18.03	18.44	17.93	18.33	18.33	2.17%	1,025,130
Sep 15, 2025	18.24	18.29	17.93	17.94	17.94	-1.64%	1,039,049
Sep 12, 2025	18.30	18.45	18.22	18.24	18.24	0.05%	669,822
Sep 11, 2025	18.28	18.36	18.18	18.23	18.23	-0.92%	853,623
Sep 10, 2025	18.31	18.42	18.13	18.40	18.40	0.82%	685,500
Sep 9, 2025	18.27	18.45	18.21	18.25	18.25	0.05%	832,700
Sep 8, 2025	18.39	18.48	18.18	18.24	18.24	-0.49%	580,103
Sep 5, 2025	18.51	18.53	18.32	18.33	18.33	-1.50%	595,600
Sep 4, 2025	18.28	18.68	18.21	18.61	18.61	1.64%	820,500
Sep 3, 2025	18.61	18.65	18.27	18.31	18.31	-1.82%	767,707
Sep 2, 2025	18.60	18.77	18.50	18.65	18.65	-0.21%	529,230
Aug 29, 2025	18.73	18.79	18.62	18.69	18.69	-0.80%	501,400
Aug 28, 2025	18.85	18.89	18.71	18.84	18.73	0.21%	759,635
Aug 27, 2025	18.79	18.96	18.77	18.80	18.69	0.16%	792,928
Aug 26, 2025	18.77	18.84	18.66	18.77	18.66	-0.11%	843,727
Aug 25, 2025	18.98	18.98	18.71	18.79	18.68	-1.21%	597,000
Aug 22, 2025	18.96	19.14	18.94	19.02	18.91	0.48%	820,327
Aug 21, 2025	18.75	18.94	18.70	18.93	18.82	1.39%	653,600
Aug 20, 2025	18.65	18.81	18.65	18.67	18.56	0.16%	575,500
Aug 19, 2025	18.95	18.98	18.61	18.64	18.53	-1.89%	760,100
Aug 18, 2025	19.09	19.13	18.84	19.00	18.89	-0.63%	999,901
Aug 15, 2025	19.28	19.36	19.08	19.12	19.01	-0.88%	532,400
Aug 14, 2025	18.81	19.39	18.78	19.29	19.18	2.77%	1,228,208
Aug 13, 2025	18.99	19.10	18.60	18.77	18.66	-1.47%	1,354,706
Aug 12, 2025	19.07	19.31	19.00	19.05	18.94	0.21%	793,920
Aug 11, 2025	18.84	19.10	18.78	19.01	18.90	0.53%	675,523
Aug 8, 2025	19.07	19.15	18.88	18.91	18.80	-0.37%	728,100
Aug 7, 2025	19.17	19.29	18.96	18.98	18.87	-0.42%	797,800
Aug 6, 2025	19.30	19.42	18.90	19.06	18.95	-0.63%	726,800
Aug 5, 2025	19.21	19.35	18.99	19.18	19.07	-0.10%	635,300
Aug 1, 2025	19.36	19.36	19.05	19.20	19.09	-1.23%	586,817
Jul 31, 2025	19.62	19.67	19.36	19.44	19.33	-1.87%	715,510
Jul 30, 2025	19.84	19.95	19.76	19.81	19.58	-0.45%	438,731
Jul 29, 2025	19.68	19.97	19.66	19.90	19.67	1.38%	554,640
Jul 28, 2025	19.50	19.69	19.46	19.63	19.40	1.45%	619,500
Jul 25, 2025	19.46	19.57	19.29	19.35	19.13	-0.57%	489,141
Jul 24, 2025	19.00	19.47	18.97	19.46	19.23	2.64%	945,742
Jul 23, 2025	18.81	19.00	18.79	18.96	18.74	0.96%	649,949
Jul 22, 2025	18.70	18.82	18.61	18.78	18.56	0.16%	609,800
Jul 21, 2025	19.35	19.42	18.62	18.75	18.53	-3.45%	1,273,625
Jul 18, 2025	19.33	19.47	19.22	19.42	19.19	1.15%	415,238
Jul 17, 2025	19.25	19.37	19.18	19.20	18.98	-0.41%	464,628