TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	19.80	20.09	19.77	20.01	20.01	1.47%	842,614
Oct 21, 2025	19.83	19.90	19.49	19.72	19.72	-0.50%	895,728
Oct 20, 2025	19.03	19.88	18.91	19.82	19.82	4.15%	1,414,626
Oct 17, 2025	18.91	19.10	18.79	19.03	19.03	0.74%	442,005
Oct 16, 2025	19.21	19.27	18.85	18.89	18.89	-1.25%	889,200
Oct 15, 2025	18.93	19.29	18.93	19.13	19.13	1.54%	585,821
Oct 14, 2025	18.84	18.96	18.66	18.84	18.84	-0.58%	992,600
Oct 10, 2025	19.64	19.79	18.94	18.95	18.95	-4.24%	1,173,041
Oct 9, 2025	20.16	20.18	19.58	19.79	19.79	-0.85%	1,255,329
Oct 8, 2025	19.78	20.17	19.52	19.96	19.96	0.91%	1,344,900
Oct 7, 2025	19.30	19.80	19.30	19.78	19.78	2.28%	1,034,500
Oct 6, 2025	19.01	19.39	18.97	19.34	19.34	2.33%	1,117,146
Oct 3, 2025	18.38	18.94	18.38	18.90	18.90	2.83%	911,100
Oct 2, 2025	18.42	18.52	18.33	18.38	18.38	-0.43%	924,411
Oct 1, 2025	18.10	18.46	18.01	18.46	18.46	1.82%	574,300
Sep 30, 2025	18.57	18.62	18.05	18.13	18.13	-2.79%	1,192,300
Sep 29, 2025	18.80	18.85	18.51	18.65	18.65	-1.11%	541,042
Sep 26, 2025	18.77	19.04	18.72	18.86	18.75	0.59%	998,700
Sep 25, 2025	18.86	18.99	18.74	18.75	18.64	-0.53%	976,306
Sep 24, 2025	18.87	18.98	18.75	18.85	18.74	0.53%	711,000
Sep 23, 2025	18.59	18.94	18.53	18.75	18.64	1.52%	987,000
Sep 22, 2025	18.00	18.63	17.92	18.47	18.36	2.55%	1,037,900
Sep 19, 2025	18.24	18.25	18.00	18.01	17.90	-1.21%	3,818,817
Sep 18, 2025	18.26	18.33	18.14	18.23	18.12	-0.22%	716,834
Sep 17, 2025	18.29	18.43	18.26	18.27	18.16	-0.33%	510,700
Sep 16, 2025	18.03	18.44	17.93	18.33	18.22	2.17%	1,025,130
Sep 15, 2025	18.24	18.29	17.93	17.94	17.84	-1.64%	1,039,049
Sep 12, 2025	18.30	18.45	18.22	18.24	18.13	0.05%	669,822
Sep 11, 2025	18.28	18.36	18.18	18.23	18.12	-0.92%	853,623
Sep 10, 2025	18.31	18.42	18.13	18.40	18.29	0.82%	685,500
Sep 9, 2025	18.27	18.45	18.21	18.25	18.14	0.05%	832,700
Sep 8, 2025	18.39	18.48	18.18	18.24	18.13	-0.49%	580,103
Sep 5, 2025	18.51	18.53	18.32	18.33	18.22	-1.50%	595,600
Sep 4, 2025	18.28	18.68	18.21	18.61	18.50	1.64%	820,500
Sep 3, 2025	18.61	18.65	18.27	18.31	18.20	-1.82%	767,707
Sep 2, 2025	18.60	18.77	18.50	18.65	18.54	-0.21%	529,230
Aug 29, 2025	18.73	18.79	18.62	18.69	18.58	-0.80%	501,400
Aug 28, 2025	18.85	18.89	18.71	18.84	18.62	0.21%	759,635
Aug 27, 2025	18.79	18.96	18.77	18.80	18.58	0.16%	792,928
Aug 26, 2025	18.77	18.84	18.66	18.77	18.55	-0.11%	843,727
Aug 25, 2025	18.98	18.98	18.71	18.79	18.57	-1.21%	597,000
Aug 22, 2025	18.96	19.14	18.94	19.02	18.80	0.48%	820,327
Aug 21, 2025	18.75	18.94	18.70	18.93	18.71	1.39%	653,600
Aug 20, 2025	18.65	18.81	18.65	18.67	18.45	0.16%	575,500
Aug 19, 2025	18.95	18.98	18.61	18.64	18.42	-1.89%	760,100
Aug 18, 2025	19.09	19.13	18.84	19.00	18.78	-0.63%	999,901
Aug 15, 2025	19.28	19.36	19.08	19.12	18.90	-0.88%	532,400
Aug 14, 2025	18.81	19.39	18.78	19.29	19.06	2.77%	1,228,208
Aug 13, 2025	18.99	19.10	18.60	18.77	18.55	-1.47%	1,354,706
Aug 12, 2025	19.07	19.31	19.00	19.05	18.83	0.21%	793,920