TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	20.42	21.98	20.42	21.71	21.71	4.48%	1,314,640
Nov 13, 2025	21.28	21.36	20.72	20.78	20.78	-2.26%	938,742
Nov 12, 2025	21.23	21.40	21.04	21.26	21.26	0.05%	1,026,100
Nov 11, 2025	21.25	21.60	21.12	21.25	21.25	0.57%	860,200
Nov 10, 2025	20.72	21.21	20.72	21.13	21.13	2.32%	1,046,000
Nov 7, 2025	21.00	21.20	20.49	20.65	20.65	-1.62%	1,679,626
Nov 6, 2025	20.91	21.09	20.78	20.99	20.99	1.06%	561,900
Nov 5, 2025	20.45	21.02	20.44	20.77	20.77	1.56%	1,049,000
Nov 4, 2025	20.59	20.60	20.25	20.45	20.45	-1.30%	699,300
Nov 3, 2025	20.46	20.78	20.37	20.72	20.72	1.42%	644,600
Oct 31, 2025	20.00	20.50	19.91	20.43	20.43	2.15%	1,602,100
Oct 30, 2025	20.33	20.36	19.95	20.00	19.89	-1.48%	776,100
Oct 29, 2025	20.38	20.58	20.20	20.30	20.19	-0.44%	695,321
Oct 28, 2025	20.29	20.50	20.22	20.39	20.28	0.59%	844,100
Oct 27, 2025	20.74	20.74	20.15	20.27	20.16	-1.03%	1,002,423
Oct 24, 2025	20.24	20.53	20.10	20.48	20.37	1.64%	1,266,900
Oct 23, 2025	20.25	20.43	20.05	20.15	20.04	0.70%	767,500
Oct 22, 2025	19.80	20.09	19.77	20.01	19.90	1.47%	842,614
Oct 21, 2025	19.83	19.90	19.49	19.72	19.61	-0.50%	895,728
Oct 20, 2025	19.03	19.88	18.91	19.82	19.71	4.15%	1,414,626
Oct 17, 2025	18.91	19.10	18.79	19.03	18.93	0.74%	442,005
Oct 16, 2025	19.21	19.27	18.85	18.89	18.79	-1.25%	889,200
Oct 15, 2025	18.93	19.29	18.93	19.13	19.02	1.54%	585,821
Oct 14, 2025	18.84	18.96	18.66	18.84	18.74	-0.58%	992,600
Oct 10, 2025	19.64	19.79	18.94	18.95	18.85	-4.24%	1,173,041
Oct 9, 2025	20.16	20.18	19.58	19.79	19.68	-0.85%	1,255,329
Oct 8, 2025	19.78	20.17	19.52	19.96	19.85	0.91%	1,344,900
Oct 7, 2025	19.30	19.80	19.30	19.78	19.67	2.28%	1,034,500
Oct 6, 2025	19.01	19.39	18.97	19.34	19.23	2.33%	1,117,146
Oct 3, 2025	18.38	18.94	18.38	18.90	18.80	2.83%	911,100
Oct 2, 2025	18.42	18.52	18.33	18.38	18.28	-0.43%	924,411
Oct 1, 2025	18.10	18.46	18.01	18.46	18.36	1.82%	574,300
Sep 30, 2025	18.57	18.62	18.05	18.13	18.03	-2.79%	1,192,300
Sep 29, 2025	18.80	18.85	18.51	18.65	18.55	-1.11%	541,042
Sep 26, 2025	18.77	19.04	18.72	18.86	18.65	0.59%	998,700
Sep 25, 2025	18.86	18.99	18.74	18.75	18.54	-0.53%	976,306
Sep 24, 2025	18.87	18.98	18.75	18.85	18.64	0.53%	711,000
Sep 23, 2025	18.59	18.94	18.53	18.75	18.54	1.52%	987,000
Sep 22, 2025	18.00	18.63	17.92	18.47	18.26	2.55%	1,037,900
Sep 19, 2025	18.24	18.25	18.00	18.01	17.81	-1.21%	3,818,817
Sep 18, 2025	18.26	18.33	18.14	18.23	18.03	-0.22%	716,834
Sep 17, 2025	18.29	18.43	18.26	18.27	18.07	-0.33%	510,700
Sep 16, 2025	18.03	18.44	17.93	18.33	18.13	2.17%	1,025,130
Sep 15, 2025	18.24	18.29	17.93	17.94	17.74	-1.64%	1,039,049
Sep 12, 2025	18.30	18.45	18.22	18.24	18.04	0.05%	669,822
Sep 11, 2025	18.28	18.36	18.18	18.23	18.03	-0.92%	853,623
Sep 10, 2025	18.31	18.42	18.13	18.40	18.20	0.82%	685,500
Sep 9, 2025	18.27	18.45	18.21	18.25	18.05	0.05%	832,700
Sep 8, 2025	18.39	18.48	18.18	18.24	18.04	-0.49%	580,103
Sep 5, 2025	18.51	18.53	18.32	18.33	18.13	-1.50%	595,600