Skip to main content
logo
Peyto Exploration & Development Corp. (TSX:PEY)
Canada flag Canada · Delayed Price · Currency is CAD
25.57
+0.05 (0.20%)
Oct 26, 2026, 4:00 PM EDT

TSX:PEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202625.4725.6025.2925.5725.570.20%730,722
Oct 23, 202625.5525.8225.4625.5225.520.67%720,145
Oct 22, 202625.6425.7024.6925.3525.35-0.35%1,028,294
Oct 21, 202625.3825.5825.2025.4425.44-0.24%617,534
Oct 20, 202625.6325.6825.0925.5025.500.20%673,139
Oct 19, 202625.3225.6525.0925.4525.45-0.62%779,763
Oct 16, 202625.0525.6825.0525.6125.612.48%1,033,810
Oct 15, 202625.0025.0424.4824.9924.99-0.08%763,875
Oct 14, 202624.8325.0424.6625.0125.010.89%987,119
Oct 13, 202624.5424.9024.3624.7924.792.14%583,061
Oct 9, 202624.2724.5224.1324.2724.27-0.25%493,296
Oct 8, 202624.0024.3323.8524.3324.332.14%811,435
Oct 7, 202623.9024.0523.4623.8223.82-0.04%594,487
Oct 6, 202623.5523.9523.2123.8323.831.06%865,494
Oct 5, 202623.3623.7523.0123.5823.580.73%716,384
Oct 2, 202622.8023.4422.7623.4123.411.78%476,325
Oct 1, 202622.7523.2322.7023.0023.000.61%520,587
Sep 30, 202622.8523.0322.7522.8622.86-0.09%903,680
Sep 29, 202623.1723.1722.8022.8822.88-1.84%914,156
Sep 28, 202623.8124.1423.3123.4323.31-1.10%767,984
Sep 25, 202623.5623.7323.4923.6923.57-0.38%539,417
Sep 24, 202623.7123.9823.5723.7823.660.89%742,384
Sep 23, 202623.7623.8723.5323.5723.450.34%567,405
Sep 22, 202623.5023.7823.2923.4923.37-0.93%1,090,494
Sep 21, 202624.2224.3023.5523.7123.59-2.79%789,842
Sep 18, 202624.3224.3924.1524.3924.270.62%952,257
Sep 17, 202623.9724.3323.7824.2424.120.79%428,038
Sep 16, 202624.6724.7424.0124.0523.93-3.45%1,075,222
Sep 15, 202624.4925.0524.3824.9124.782.01%528,536
Sep 14, 202624.6324.7224.3224.4224.290.45%500,082
Sep 11, 202624.6724.6724.2624.3124.19-1.82%448,676
Sep 10, 202624.9925.1024.5624.7624.63-480,641
Sep 9, 202625.4125.6224.6624.7624.63-1.86%754,415
Sep 8, 202625.4725.7525.1825.2325.10-0.47%455,928
Sep 4, 202625.0725.3924.7125.3525.220.16%600,505
Sep 3, 202625.5125.6425.2625.3125.18-0.67%368,587
Sep 2, 202625.3725.7925.2925.4825.350.16%594,503
Sep 1, 202625.3925.5525.2825.4425.311.11%637,781
Aug 31, 202625.0025.3224.8525.1625.030.96%485,499
Aug 28, 202625.2525.2924.8325.0424.79-0.71%522,647
Aug 27, 202624.9625.2524.6025.2224.971.08%767,352
Aug 26, 202624.5025.1424.4024.9524.701.26%470,490
Aug 25, 202624.5624.9624.4824.6424.40-1.64%541,257
Aug 24, 202625.1625.1624.6725.0524.80-0.95%729,855
Aug 21, 202625.2625.3725.1225.2925.04-0.12%459,236
Aug 20, 202625.3025.5025.1025.3225.071.04%489,304
Aug 19, 202625.0425.2825.0125.0624.810.40%435,995
Aug 18, 202624.6625.1824.5524.9624.711.84%658,848
Aug 17, 202624.4524.5924.2624.5124.270.12%663,761
Aug 14, 202624.4524.7024.3824.4824.240.29%602,262