Skip to main content
logo
Peyto Exploration & Development Corp. (TSX:PEY)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
-0.05 (-0.21%)
Jul 17, 2026, 4:00 PM EST

TSX:PEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.4824.5323.8724.2524.25-0.21%673,150
Jul 16, 202624.2224.3724.0324.3024.300.62%558,128
Jul 15, 202624.1124.2523.8724.1524.150.17%743,282
Jul 14, 202624.4624.5723.9524.1124.11-0.45%380,012
Jul 13, 202623.9924.3023.7924.2224.222.19%924,749
Jul 10, 202624.4724.4923.7023.7023.70-3.15%1,125,610
Jul 9, 202624.7024.8324.3824.4724.47-1.17%328,179
Jul 8, 202624.5624.9424.4224.7624.761.93%665,458
Jul 7, 202623.9124.3623.7724.2924.292.27%516,195
Jul 6, 202624.2224.2223.6523.7523.75-1.57%759,169
Jul 3, 202623.8724.2423.8424.1324.131.43%317,682
Jul 2, 202623.5924.0023.5723.7923.790.55%713,655
Jun 30, 202623.9124.1723.5623.6623.66-0.88%972,161
Jun 29, 202624.3224.5723.9623.9923.87-1.36%1,046,621
Jun 26, 202624.1824.5123.9924.3224.200.12%527,741
Jun 25, 202623.7724.3523.7324.2924.171.80%519,466
Jun 24, 202624.2424.2423.7123.8623.74-2.77%863,062
Jun 23, 202624.4924.5524.2624.5424.42-574,490
Jun 22, 202624.4624.6824.2924.5424.420.41%406,828
Jun 19, 202624.4624.6424.3024.4424.32-565,273
Jun 18, 202624.5024.7023.9324.4424.32-0.73%698,788
Jun 17, 202624.9125.1924.5524.6224.50-1.16%678,774
Jun 16, 202624.3424.9624.2824.9124.791.05%969,590
Jun 15, 202624.6824.7824.1224.6524.53-2.41%797,858
Jun 12, 202625.1025.5425.0725.2625.13-0.08%416,812
Jun 11, 202625.6025.7224.8525.2825.15-0.98%510,268
Jun 10, 202625.1925.6325.0425.5325.402.00%561,979
Jun 9, 202625.6025.6324.7825.0324.90-2.83%557,842
Jun 8, 202625.3025.8925.3025.7625.632.14%433,986
Jun 5, 202625.6226.1025.1525.2225.09-2.25%619,481
Jun 4, 202625.5526.0725.4925.8025.670.35%663,923
Jun 3, 202625.9526.0825.6525.7125.580.47%717,417
Jun 2, 202625.2325.7525.2325.5925.461.39%509,079
Jun 1, 202625.0025.4925.0025.2425.111.65%835,627
May 29, 202625.0125.1324.6124.8324.71-0.60%820,783
May 28, 202625.1925.3625.0325.1024.86-0.04%974,299
May 27, 202625.1825.4724.9825.1124.86-1.68%574,619
May 26, 202626.0026.0625.3725.5425.29-0.82%762,107
May 25, 202626.2626.3825.6825.7525.50-3.67%637,215
May 22, 202626.5526.9126.5126.7326.470.30%444,639
May 21, 202626.7427.0026.3926.6526.390.83%460,502
May 20, 202627.2527.3226.4326.4326.17-3.33%727,315
May 19, 202627.0027.4626.9127.3427.072.05%771,661
May 15, 202626.4926.9826.4526.7926.531.86%635,529
May 14, 202625.7526.6625.5826.3026.042.06%1,176,820
May 13, 202626.2526.4625.3325.7725.520.66%852,015
May 12, 202625.7525.8825.5425.6025.350.23%474,853
May 11, 202625.2625.5725.2025.5425.292.12%486,735
May 8, 202625.2525.3425.0125.0124.77-1.22%427,643
May 7, 202624.7525.3424.4325.3225.070.88%932,820