Skip to main content
logo
Peyto Exploration & Development Corp. (TSX:PEY)
Canada flag Canada · Delayed Price · Currency is CAD
24.32
+0.03 (0.12%)
Jun 26, 2026, 3:59 PM EST

TSX:PEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.1824.5123.9924.3224.320.12%527,741
Jun 25, 202623.7724.3523.7324.2924.291.80%519,466
Jun 24, 202624.2424.2423.7123.8623.86-2.77%863,062
Jun 23, 202624.4924.5524.2624.5424.54-494,886
Jun 22, 202624.4624.6824.2924.5424.540.41%406,828
Jun 19, 202624.4624.6424.3024.4424.44-565,273
Jun 18, 202624.5024.7023.9324.4424.44-0.73%698,788
Jun 17, 202624.9125.1924.5524.6224.62-1.16%678,774
Jun 16, 202624.3424.9624.2824.9124.911.05%969,590
Jun 15, 202624.6824.7824.1224.6524.65-2.41%797,858
Jun 12, 202625.1025.5425.0725.2625.26-0.08%416,812
Jun 11, 202625.6025.7224.8525.2825.28-0.98%510,268
Jun 10, 202625.1925.6325.0425.5325.532.00%561,979
Jun 9, 202625.6025.6324.7825.0325.03-2.83%557,842
Jun 8, 202625.3025.8925.3025.7625.762.14%433,986
Jun 5, 202625.6226.1025.1525.2225.22-2.25%619,481
Jun 4, 202625.5526.0725.4925.8025.800.35%663,923
Jun 3, 202625.9526.0825.6525.7125.710.47%717,417
Jun 2, 202625.2325.7525.2325.5925.591.39%496,479
Jun 1, 202625.0025.4925.0025.2425.241.65%835,627
May 29, 202625.0125.1324.6124.8324.83-0.60%820,883
May 28, 202625.1925.3625.0325.1024.98-0.04%974,299
May 27, 202625.1825.4724.9825.1124.99-1.68%574,619
May 26, 202626.0026.0625.3725.5425.42-0.82%762,107
May 25, 202626.2626.3825.6825.7525.63-3.67%637,215
May 22, 202626.5526.9126.5126.7326.600.30%444,639
May 21, 202626.7427.0026.3926.6526.520.83%460,502
May 20, 202627.2527.3226.4326.4326.30-3.33%727,315
May 19, 202627.0027.4626.9127.3427.212.05%771,661
May 15, 202626.4926.9826.4526.7926.661.86%635,529
May 14, 202625.7526.6625.5826.3026.172.06%1,176,820
May 13, 202626.2526.4625.3325.7725.650.66%852,015
May 12, 202625.7525.8825.5425.6025.480.23%474,853
May 11, 202625.2625.5725.2025.5425.422.12%486,735
May 8, 202625.2525.3425.0125.0124.89-1.22%427,643
May 7, 202624.7525.3424.4325.3225.200.88%932,820
May 6, 202625.0425.2624.8025.1024.98-2.83%870,565
May 5, 202625.5625.9025.3725.8325.711.06%1,070,419
May 4, 202626.1126.3025.4625.5625.44-2.11%1,484,759
May 1, 202625.8326.2525.3726.1125.990.38%779,674
Apr 30, 202625.8126.0925.6026.0125.890.23%774,064
Apr 29, 202626.0026.0925.5326.0625.832.16%1,278,022
Apr 28, 202625.2525.5625.1025.5125.282.08%999,201
Apr 27, 202624.5525.0624.5524.9924.772.80%868,970
Apr 24, 202624.4424.4824.1624.3124.09-0.57%485,795
Apr 23, 202624.3424.6024.2724.4524.230.62%613,151
Apr 22, 202624.3724.4824.1024.3024.080.96%453,326
Apr 21, 202624.0924.2123.8524.0723.850.21%1,159,533
Apr 20, 202624.6924.7523.9424.0223.80-2.16%1,393,835
Apr 17, 202624.8024.8723.6624.5524.33-2.85%1,078,268