TSX:PFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.13	12.17	12.13	12.16	12.16	-	10,266
Mar 30, 2026	12.12	12.16	12.10	12.16	12.16	0.66%	23,910
Mar 27, 2026	12.10	12.12	12.08	12.08	12.08	-0.58%	32,616
Mar 26, 2026	12.17	12.17	12.15	12.15	12.15	-0.08%	4,127
Mar 25, 2026	12.10	12.16	12.10	12.16	12.16	0.75%	15,257
Mar 24, 2026	12.07	12.08	12.06	12.07	12.07	0.08%	14,717
Mar 23, 2026	12.05	12.06	12.04	12.06	12.06	-0.33%	9,614
Mar 20, 2026	12.11	12.12	12.10	12.10	12.07	0.08%	4,434
Mar 19, 2026	12.33	12.33	12.09	12.09	12.06	-0.58%	36,852
Mar 18, 2026	12.16	12.16	12.15	12.16	12.13	0.33%	8,316
Mar 17, 2026	12.13	12.15	12.12	12.12	12.09	-0.41%	29,948
Mar 16, 2026	12.14	12.18	12.14	12.17	12.14	0.25%	36,775
Mar 13, 2026	12.14	12.16	12.13	12.14	12.11	-0.49%	4,518
Mar 12, 2026	12.18	12.20	12.17	12.20	12.17	0.41%	26,689
Mar 11, 2026	12.16	12.16	12.15	12.15	12.12	-	5,601
Mar 10, 2026	12.13	12.15	12.12	12.15	12.12	0.16%	4,233
Mar 9, 2026	12.16	12.16	12.11	12.13	12.10	-0.53%	15,898
Mar 6, 2026	12.18	12.22	12.17	12.20	12.16	-0.12%	22,830
Mar 5, 2026	12.21	12.21	12.19	12.21	12.18	0.41%	14,881
Mar 4, 2026	12.22	12.22	12.16	12.16	12.13	-0.73%	19,587
Mar 3, 2026	12.28	12.28	12.17	12.25	12.22	-0.24%	60,563
Mar 2, 2026	12.28	12.28	12.26	12.28	12.25	-0.16%	13,688
Feb 27, 2026	12.24	12.30	12.24	12.30	12.27	-	14,244
Feb 26, 2026	12.26	12.30	12.26	12.30	12.27	0.08%	12,774
Feb 25, 2026	12.29	12.30	12.28	12.29	12.26	0.08%	7,955
Feb 24, 2026	12.26	12.28	12.26	12.28	12.25	0.08%	30,838
Feb 23, 2026	12.28	12.28	12.25	12.27	12.24	-0.16%	10,896
Feb 20, 2026	12.28	12.30	12.28	12.29	12.26	-	8,676
Feb 19, 2026	12.28	12.29	12.27	12.29	12.26	0.08%	15,067
Feb 18, 2026	12.30	12.34	12.28	12.28	12.24	-0.08%	19,088
Feb 17, 2026	12.29	12.29	12.27	12.29	12.25	0.41%	10,516
Feb 13, 2026	12.25	12.25	12.24	12.24	12.20	-0.08%	4,829
Feb 12, 2026	12.26	12.27	12.25	12.25	12.21	-0.33%	9,518
Feb 11, 2026	12.27	12.29	12.27	12.29	12.25	0.08%	31,541
Feb 10, 2026	12.29	12.29	12.28	12.28	12.24	0.16%	4,792
Feb 9, 2026	12.35	12.35	12.25	12.26	12.22	-0.08%	6,458
Feb 6, 2026	12.26	12.27	12.25	12.27	12.23	-0.08%	8,941
Feb 5, 2026	12.27	12.29	12.27	12.28	12.24	-0.24%	6,687
Feb 4, 2026	12.31	12.31	12.30	12.31	12.27	-	2,807
Feb 3, 2026	12.35	12.35	12.31	12.31	12.27	0.08%	8,365
Feb 2, 2026	12.30	12.31	12.27	12.30	12.26	-	6,509
Jan 30, 2026	12.23	12.31	12.23	12.30	12.26	-0.49%	4,655
Jan 29, 2026	12.23	12.36	12.23	12.36	12.32	0.16%	8,695
Jan 28, 2026	12.39	12.39	12.34	12.34	12.30	-0.24%	21,866
Jan 27, 2026	12.37	12.37	12.34	12.37	12.33	-	10,471
Jan 26, 2026	12.36	12.37	12.35	12.37	12.33	0.08%	3,245
Jan 23, 2026	12.37	12.37	12.33	12.36	12.32	0.08%	8,543
Jan 22, 2026	12.37	12.37	12.35	12.35	12.31	-0.16%	1,153
Jan 21, 2026	12.38	12.39	12.36	12.37	12.32	-	31,301
Jan 20, 2026	12.35	12.37	12.35	12.37	12.32	-	6,200