TSX:PFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.13	12.14	12.11	12.13	12.13	0.21%	12,484
Jul 30, 2026	12.10	12.11	12.10	12.11	12.11	-0.21%	2,715
Jul 29, 2026	12.10	12.13	12.09	12.13	12.13	0.25%	17,513
Jul 28, 2026	12.11	12.11	12.10	12.10	12.10	-0.41%	7,420
Jul 27, 2026	12.19	12.20	12.14	12.15	12.15	-0.41%	6,699
Jul 24, 2026	12.19	12.20	12.19	12.20	12.20	-0.08%	5,397
Jul 23, 2026	12.20	12.24	12.20	12.21	12.21	-0.08%	19,928
Jul 22, 2026	12.26	12.26	12.26	12.26	12.22	0.25%	393
Jul 21, 2026	12.20	12.23	12.20	12.23	12.19	0.25%	7,311
Jul 20, 2026	12.21	12.21	12.20	12.20	12.16	-0.16%	6,310
Jul 17, 2026	12.22	12.22	12.21	12.22	12.18	-	8,895
Jul 16, 2026	12.24	12.24	12.22	12.22	12.18	-0.24%	20,214
Jul 15, 2026	12.25	12.25	12.23	12.25	12.21	0.08%	15,335
Jul 14, 2026	12.20	12.24	12.20	12.24	12.20	0.25%	8,896
Jul 13, 2026	12.28	12.28	12.21	12.21	12.17	-0.49%	5,348
Jul 10, 2026	12.26	12.27	12.25	12.27	12.23	0.16%	6,641
Jul 9, 2026	12.23	12.25	12.23	12.25	12.21	0.16%	11,287
Jul 8, 2026	12.25	12.25	12.23	12.23	12.19	-0.33%	6,279
Jul 7, 2026	12.28	12.28	12.27	12.27	12.23	0.08%	3,762
Jul 6, 2026	12.26	12.27	12.26	12.26	12.22	-0.08%	6,517
Jul 3, 2026	12.27	12.27	12.26	12.27	12.23	-0.08%	923
Jul 2, 2026	12.28	12.28	12.27	12.28	12.24	-0.41%	24,445
Jun 30, 2026	12.28	12.33	12.28	12.33	12.29	0.16%	8,868
Jun 29, 2026	12.28	12.32	12.28	12.31	12.27	-	11,164
Jun 26, 2026	12.26	12.31	12.26	12.31	12.27	0.08%	14,765
Jun 25, 2026	12.29	12.30	12.28	12.30	12.26	0.33%	4,984
Jun 24, 2026	12.27	12.27	12.26	12.26	12.22	-0.16%	3,801
Jun 23, 2026	12.12	12.28	12.12	12.28	12.24	-	10,071
Jun 22, 2026	12.26	12.28	12.26	12.28	12.24	-0.09%	4,526
Jun 19, 2026	12.30	12.33	12.29	12.33	12.25	0.33%	1,003
Jun 18, 2026	12.30	12.30	12.28	12.29	12.21	-0.16%	11,396
Jun 17, 2026	12.30	12.31	12.29	12.31	12.23	0.08%	25,200
Jun 16, 2026	12.29	12.30	12.27	12.30	12.22	-	12,190
Jun 15, 2026	12.26	12.30	12.26	12.30	12.22	0.08%	12,626
Jun 12, 2026	12.35	12.35	12.28	12.29	12.21	-0.24%	2,583
Jun 11, 2026	12.25	12.37	12.25	12.32	12.24	0.33%	46,712
Jun 10, 2026	12.30	12.31	12.25	12.28	12.20	0.08%	37,989
Jun 9, 2026	12.24	12.27	12.24	12.27	12.19	-0.08%	19,362
Jun 8, 2026	12.21	12.30	12.21	12.28	12.20	-	28,003
Jun 5, 2026	12.14	12.28	12.14	12.28	12.20	0.24%	8,290
Jun 4, 2026	12.23	12.25	12.22	12.25	12.17	-0.08%	5,700
Jun 3, 2026	12.24	12.27	12.24	12.26	12.18	-	5,045
Jun 2, 2026	12.26	12.26	12.25	12.26	12.18	0.08%	6,508
Jun 1, 2026	12.20	12.26	12.20	12.25	12.17	0.08%	949
May 28, 2026	12.17	12.25	12.17	12.24	12.16	0.25%	19,071
May 27, 2026	12.16	12.21	12.16	12.21	12.13	0.08%	9,529
May 26, 2026	12.12	12.20	12.12	12.20	12.12	0.49%	75,535
May 25, 2026	12.10	12.15	12.09	12.14	12.06	-0.08%	13,900
May 22, 2026	12.12	12.15	12.12	12.15	12.07	0.08%	4,382
May 21, 2026	12.14	12.15	12.14	12.14	12.06	-0.02%	4,663