TSX:PFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.17	12.25	12.17	12.24	12.24	0.25%	19,071
May 27, 2026	12.16	12.21	12.16	12.21	12.21	0.08%	9,529
May 26, 2026	12.12	12.20	12.12	12.20	12.20	0.49%	75,535
May 25, 2026	12.10	12.15	12.09	12.14	12.14	-0.08%	13,900
May 22, 2026	12.12	12.15	12.12	12.15	12.15	0.08%	4,382
May 21, 2026	12.14	12.15	12.14	12.14	12.14	-0.02%	4,663
May 20, 2026	12.15	12.19	12.15	12.18	12.14	0.08%	14,162
May 19, 2026	12.21	12.21	12.16	12.17	12.13	-0.25%	7,495
May 15, 2026	12.17	12.20	12.16	12.20	12.16	0.41%	30,400
May 14, 2026	12.16	12.16	12.15	12.15	12.11	-0.08%	5,650
May 12, 2026	12.13	12.16	12.13	12.16	12.12	0.16%	1,040
May 11, 2026	12.14	12.14	12.14	12.14	12.10	-	5,282
May 8, 2026	12.14	12.14	12.14	12.14	12.10	-	12,497
May 7, 2026	12.16	12.16	12.14	12.14	12.10	0.25%	3,152
May 6, 2026	12.08	12.12	12.08	12.11	12.07	0.17%	24,937
May 5, 2026	12.10	12.10	12.08	12.09	12.05	0.25%	7,935
May 4, 2026	12.06	12.06	12.06	12.06	12.02	-0.25%	358
May 1, 2026	12.10	12.10	12.08	12.09	12.05	-0.08%	8,638
Apr 30, 2026	12.10	12.10	12.08	12.10	12.06	-	5,556
Apr 29, 2026	12.09	12.10	12.08	12.10	12.06	0.08%	4,019
Apr 28, 2026	12.11	12.11	12.09	12.09	12.05	-0.17%	13,584
Apr 27, 2026	12.14	12.14	12.11	12.11	12.07	-0.08%	6,723
Apr 24, 2026	11.98	12.12	11.98	12.12	12.08	0.25%	3,238
Apr 23, 2026	12.13	12.13	12.08	12.09	12.05	-0.58%	17,977
Apr 22, 2026	12.17	12.17	12.14	12.16	12.12	0.08%	4,514
Apr 21, 2026	12.17	12.20	12.17	12.19	12.11	-	8,996
Apr 20, 2026	12.07	12.22	12.07	12.19	12.11	-0.41%	6,848
Apr 17, 2026	12.20	12.24	12.20	12.24	12.16	0.25%	30,998
Apr 16, 2026	12.16	12.22	12.16	12.21	12.13	-	18,598
Apr 15, 2026	12.10	12.23	12.10	12.21	12.13	0.08%	9,950
Apr 14, 2026	12.20	12.20	12.20	12.20	12.12	-	11,875
Apr 13, 2026	12.20	12.21	12.19	12.20	12.12	0.04%	9,328
Apr 10, 2026	12.20	12.20	12.20	12.20	12.12	-0.29%	1,178
Apr 9, 2026	12.28	12.28	12.23	12.23	12.15	0.16%	4,396
Apr 8, 2026	12.18	12.21	12.18	12.21	12.13	-	15,977
Apr 7, 2026	12.20	12.21	12.19	12.21	12.13	0.16%	9,229
Apr 6, 2026	12.33	12.33	12.19	12.19	12.11	-0.16%	12,928
Apr 2, 2026	12.20	12.21	12.20	12.21	12.13	0.33%	6,667
Apr 1, 2026	12.17	12.18	12.16	12.17	12.09	0.08%	5,526
Mar 31, 2026	12.13	12.17	12.13	12.16	12.08	-	10,266
Mar 30, 2026	12.12	12.16	12.10	12.16	12.08	0.66%	23,910
Mar 27, 2026	12.10	12.12	12.08	12.08	12.00	-0.58%	32,616
Mar 26, 2026	12.17	12.17	12.15	12.15	12.07	-0.08%	4,127
Mar 25, 2026	12.10	12.16	12.10	12.16	12.08	0.75%	15,257
Mar 24, 2026	12.07	12.08	12.06	12.07	11.99	0.08%	14,717
Mar 23, 2026	12.05	12.06	12.04	12.06	11.98	-0.08%	9,614
Mar 20, 2026	12.11	12.12	12.10	12.10	11.99	0.08%	4,434
Mar 19, 2026	12.33	12.33	12.09	12.09	11.98	-0.58%	36,852
Mar 18, 2026	12.16	12.16	12.15	12.16	12.05	0.33%	8,316
Mar 17, 2026	12.13	12.15	12.12	12.12	12.01	-0.41%	29,948