TSX:PFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.30	12.30	12.28	12.29	12.29	-0.16%	11,396
Jun 17, 2026	12.30	12.31	12.29	12.31	12.31	0.08%	25,200
Jun 16, 2026	12.29	12.30	12.27	12.30	12.30	-	12,190
Jun 15, 2026	12.26	12.30	12.26	12.30	12.30	0.08%	12,626
Jun 12, 2026	12.35	12.35	12.28	12.29	12.29	-0.24%	2,583
Jun 11, 2026	12.25	12.37	12.25	12.32	12.32	0.33%	46,712
Jun 10, 2026	12.30	12.31	12.25	12.28	12.28	0.08%	37,989
Jun 9, 2026	12.24	12.27	12.24	12.27	12.27	-0.08%	19,362
Jun 8, 2026	12.21	12.30	12.21	12.28	12.28	-	28,003
Jun 5, 2026	12.14	12.28	12.14	12.28	12.28	0.24%	8,290
Jun 4, 2026	12.23	12.25	12.22	12.25	12.25	-0.08%	5,700
Jun 3, 2026	12.24	12.27	12.24	12.26	12.26	-	5,045
Jun 2, 2026	12.26	12.26	12.25	12.26	12.26	0.08%	6,508
Jun 1, 2026	12.20	12.26	12.20	12.25	12.25	0.08%	949
May 28, 2026	12.17	12.25	12.17	12.24	12.24	0.25%	19,071
May 27, 2026	12.16	12.21	12.16	12.21	12.21	0.08%	9,529
May 26, 2026	12.12	12.20	12.12	12.20	12.20	0.49%	75,535
May 25, 2026	12.10	12.15	12.09	12.14	12.14	-0.08%	13,900
May 22, 2026	12.12	12.15	12.12	12.15	12.15	0.08%	4,382
May 21, 2026	12.14	12.15	12.14	12.14	12.14	-0.02%	4,663
May 20, 2026	12.15	12.19	12.15	12.18	12.14	0.08%	14,162
May 19, 2026	12.21	12.21	12.16	12.17	12.13	-0.25%	7,495
May 15, 2026	12.17	12.20	12.16	12.20	12.16	0.41%	30,400
May 14, 2026	12.16	12.16	12.15	12.15	12.11	-0.08%	5,650
May 12, 2026	12.13	12.16	12.13	12.16	12.12	0.16%	1,040
May 11, 2026	12.14	12.14	12.14	12.14	12.10	-	5,282
May 8, 2026	12.14	12.14	12.14	12.14	12.10	-	12,497
May 7, 2026	12.16	12.16	12.14	12.14	12.10	0.25%	3,152
May 6, 2026	12.08	12.12	12.08	12.11	12.07	0.17%	24,937
May 5, 2026	12.10	12.10	12.08	12.09	12.05	0.25%	7,935
May 4, 2026	12.06	12.06	12.06	12.06	12.02	-0.25%	358
May 1, 2026	12.10	12.10	12.08	12.09	12.05	-0.08%	8,638
Apr 30, 2026	12.10	12.10	12.08	12.10	12.06	-	5,556
Apr 29, 2026	12.09	12.10	12.08	12.10	12.06	0.08%	4,019
Apr 28, 2026	12.11	12.11	12.09	12.09	12.05	-0.17%	13,584
Apr 27, 2026	12.14	12.14	12.11	12.11	12.07	-0.08%	6,723
Apr 24, 2026	11.98	12.12	11.98	12.12	12.08	0.25%	3,238
Apr 23, 2026	12.13	12.13	12.08	12.09	12.05	-0.58%	17,977
Apr 22, 2026	12.17	12.17	12.14	12.16	12.12	0.08%	4,514
Apr 21, 2026	12.17	12.20	12.17	12.19	12.11	-	8,996
Apr 20, 2026	12.07	12.22	12.07	12.19	12.11	-0.41%	6,848
Apr 17, 2026	12.20	12.24	12.20	12.24	12.16	0.25%	30,998
Apr 16, 2026	12.16	12.22	12.16	12.21	12.13	-	18,598
Apr 15, 2026	12.10	12.23	12.10	12.21	12.13	0.08%	9,950
Apr 14, 2026	12.20	12.20	12.20	12.20	12.12	-	11,875
Apr 13, 2026	12.20	12.21	12.19	12.20	12.12	0.04%	9,328
Apr 10, 2026	12.20	12.20	12.20	12.20	12.12	-0.29%	1,178
Apr 9, 2026	12.28	12.28	12.23	12.23	12.15	0.16%	4,396
Apr 8, 2026	12.18	12.21	12.18	12.21	12.13	-	15,977
Apr 7, 2026	12.20	12.21	12.19	12.21	12.13	0.16%	9,229