TSX:PFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.00	12.04	11.99	11.99	11.99	-0.33%	15,749
Sep 9, 2026	12.05	12.05	12.03	12.03	12.03	-0.17%	9,014
Sep 8, 2026	12.06	12.07	12.05	12.05	12.05	-0.12%	15,844
Sep 4, 2026	12.05	12.07	12.05	12.07	12.07	0.37%	13,955
Sep 3, 2026	12.04	12.04	12.00	12.02	12.02	-0.50%	21,266
Sep 2, 2026	12.06	12.08	12.05	12.08	12.08	0.08%	4,914
Sep 1, 2026	12.04	12.08	12.04	12.07	12.07	-0.25%	7,047
Aug 31, 2026	12.10	12.10	12.09	12.10	12.10	-0.25%	1,980
Aug 28, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%	14,419
Aug 27, 2026	12.13	12.15	12.13	12.14	12.14	-	24,570
Aug 26, 2026	12.14	12.14	12.12	12.14	12.14	0.17%	12,481
Aug 25, 2026	12.12	12.14	12.11	12.12	12.12	-0.08%	9,984
Aug 24, 2026	12.13	12.13	12.13	12.13	12.13	-	626
Aug 21, 2026	12.12	12.13	12.11	12.13	12.13	-0.08%	8,638
Aug 20, 2026	12.16	12.17	12.15	12.17	12.14	-0.33%	17,910
Aug 19, 2026	12.21	12.21	12.18	12.21	12.18	-	18,440
Aug 18, 2026	12.20	12.22	12.20	12.21	12.18	0.08%	13,150
Aug 17, 2026	12.19	12.20	12.19	12.20	12.17	0.16%	1,269
Aug 14, 2026	12.18	12.18	12.17	12.18	12.15	-0.08%	3,207
Aug 13, 2026	12.20	12.20	12.16	12.19	12.16	0.08%	8,925
Aug 12, 2026	12.17	12.18	12.16	12.18	12.15	0.29%	8,301
Aug 11, 2026	12.15	12.15	12.15	12.15	12.11	0.04%	681
Aug 10, 2026	12.16	12.16	12.13	12.14	12.11	-0.25%	25,410
Aug 7, 2026	12.19	12.23	12.17	12.17	12.14	0.16%	46,743
Aug 6, 2026	12.15	12.18	12.15	12.15	12.12	-0.41%	6,259
Aug 5, 2026	12.12	12.20	12.12	12.20	12.17	0.16%	15,998
Aug 4, 2026	12.01	12.21	12.01	12.18	12.15	0.41%	52,798
Jul 31, 2026	12.13	12.14	12.11	12.13	12.10	0.21%	12,484
Jul 30, 2026	12.10	12.11	12.10	12.11	12.07	-0.21%	2,715
Jul 29, 2026	12.10	12.13	12.09	12.13	12.10	0.25%	17,513
Jul 28, 2026	12.11	12.11	12.10	12.10	12.07	-0.41%	7,420
Jul 27, 2026	12.19	12.20	12.14	12.15	12.12	-0.41%	6,699
Jul 24, 2026	12.19	12.20	12.19	12.20	12.17	-0.08%	5,397
Jul 23, 2026	12.20	12.24	12.20	12.21	12.18	-0.08%	19,928
Jul 22, 2026	12.26	12.26	12.26	12.26	12.19	0.25%	393
Jul 21, 2026	12.20	12.23	12.20	12.23	12.16	0.25%	7,311
Jul 20, 2026	12.21	12.21	12.20	12.20	12.13	-0.16%	6,310
Jul 17, 2026	12.22	12.22	12.21	12.22	12.15	-	8,895
Jul 16, 2026	12.24	12.24	12.22	12.22	12.15	-0.24%	20,214
Jul 15, 2026	12.25	12.25	12.23	12.25	12.18	0.08%	15,335
Jul 14, 2026	12.20	12.24	12.20	12.24	12.17	0.25%	8,896
Jul 13, 2026	12.28	12.28	12.21	12.21	12.14	-0.49%	5,348
Jul 10, 2026	12.26	12.27	12.25	12.27	12.20	0.16%	6,641
Jul 9, 2026	12.23	12.25	12.23	12.25	12.18	0.16%	11,287
Jul 8, 2026	12.25	12.25	12.23	12.23	12.16	-0.33%	6,279
Jul 7, 2026	12.28	12.28	12.27	12.27	12.20	0.08%	3,762
Jul 6, 2026	12.26	12.27	12.26	12.26	12.19	-0.08%	6,517
Jul 3, 2026	12.27	12.27	12.26	12.27	12.20	-0.08%	923
Jul 2, 2026	12.28	12.28	12.27	12.28	12.21	-0.41%	24,445
Jun 30, 2026	12.28	12.33	12.28	12.33	12.26	0.16%	8,868