PICTON Multi-Strategy Alpha Alternative Fund (TSX:PFAA)
Canada · Delayed Price · Currency is CAD 11.83
+0.01 (0.08%)
Nov 10, 2026, 4:00 PM EST
TSX:PFAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.83 | 11.86 | 11.83 | 11.83 | 11.83 | 0.08% | 17,590 |
| Nov 9, 2026 | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | 0.42% | 2,378 |
| Nov 6, 2026 | 11.82 | 11.86 | 11.77 | 11.77 | 11.77 | -0.93% | 25,045 |
| Nov 5, 2026 | 11.84 | 11.88 | 11.84 | 11.88 | 11.88 | - | 8,337 |
| Nov 4, 2026 | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | 0.42% | 4,977 |
| Nov 3, 2026 | 11.84 | 11.84 | 11.83 | 11.83 | 11.83 | -0.25% | 15,000 |
| Nov 2, 2026 | 11.86 | 11.87 | 11.85 | 11.86 | 11.86 | 0.21% | 11,042 |
| Oct 30, 2026 | 11.82 | 11.86 | 11.82 | 11.84 | 11.84 | -0.34% | 15,676 |
| Oct 28, 2026 | 11.86 | 11.88 | 11.85 | 11.88 | 11.88 | 0.38% | 12,737 |
| Oct 27, 2026 | 11.84 | 11.84 | 11.83 | 11.83 | 11.83 | -0.08% | 4,266 |
| Oct 26, 2026 | 11.88 | 11.88 | 11.84 | 11.84 | 11.84 | - | 379,848 |
| Oct 23, 2026 | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | 0.25% | 11,673 |
| Oct 22, 2026 | 11.89 | 11.89 | 11.81 | 11.81 | 11.81 | -0.77% | 5,783 |
| Oct 21, 2026 | 11.93 | 11.94 | 11.93 | 11.94 | 11.90 | -0.08% | 7,964 |
| Oct 20, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 11.91 | -0.08% | 1,604 |
| Oct 19, 2026 | 11.99 | 11.99 | 11.96 | 11.96 | 11.92 | -0.08% | 5,665 |
| Oct 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | - | 5,990 |
| Oct 15, 2026 | 11.98 | 11.98 | 11.97 | 11.97 | 11.93 | -0.42% | 4,058 |
| Oct 14, 2026 | 12.03 | 12.03 | 12.02 | 12.02 | 11.98 | -0.17% | 686 |
| Oct 13, 2026 | 12.01 | 12.04 | 12.01 | 12.04 | 12.00 | 0.33% | 2,509 |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - | 7,140 |
| Oct 8, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | 11.96 | -0.25% | 14,035 |
| Oct 7, 2026 | 12.04 | 12.04 | 12.03 | 12.03 | 11.99 | -0.17% | 14,059 |
| Oct 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.08% | 2,488 |
| Oct 5, 2026 | 12.06 | 12.06 | 12.04 | 12.04 | 12.00 | 0.08% | 10,089 |
| Oct 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.25% | 5,307 |
| Oct 1, 2026 | 12.02 | 12.02 | 11.99 | 12.00 | 11.96 | -0.50% | 9,343 |
| Sep 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.17% | 259 |
| Sep 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.08% | 884 |
| Sep 28, 2026 | 12.06 | 12.06 | 12.03 | 12.03 | 11.99 | 0.08% | 1,776 |
| Sep 25, 2026 | 12.02 | 12.03 | 12.02 | 12.02 | 11.98 | -0.17% | 3,308 |
| Sep 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | -0.41% | 5,746 |
| Sep 23, 2026 | 12.08 | 12.09 | 12.06 | 12.09 | 12.05 | 0.08% | 15,544 |
| Sep 22, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 12.04 | 0.42% | 2,382 |
| Sep 21, 2026 | 12.09 | 12.09 | 12.07 | 12.07 | 11.99 | -0.41% | 5,558 |
| Sep 18, 2026 | 11.99 | 12.12 | 11.99 | 12.12 | 12.04 | 0.75% | 20,277 |
| Sep 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.17% | 414 |
| Sep 16, 2026 | 12.01 | 12.01 | 12.00 | 12.01 | 11.93 | -0.08% | 1,084 |
| Sep 15, 2026 | 12.02 | 12.03 | 12.00 | 12.02 | 11.94 | -0.08% | 18,905 |
| Sep 14, 2026 | 12.02 | 12.03 | 12.01 | 12.03 | 11.95 | 0.08% | 37,854 |
| Sep 11, 2026 | 12.02 | 12.04 | 12.02 | 12.02 | 11.94 | 0.25% | 709 |
| Sep 10, 2026 | 12.00 | 12.04 | 11.99 | 11.99 | 11.91 | -0.33% | 15,749 |
| Sep 9, 2026 | 12.05 | 12.05 | 12.03 | 12.03 | 11.95 | -0.17% | 9,014 |
| Sep 8, 2026 | 12.06 | 12.07 | 12.05 | 12.05 | 11.97 | -0.12% | 15,844 |
| Sep 4, 2026 | 12.05 | 12.07 | 12.05 | 12.07 | 11.99 | 0.37% | 13,955 |
| Sep 3, 2026 | 12.04 | 12.04 | 12.00 | 12.02 | 11.94 | -0.50% | 21,266 |
| Sep 2, 2026 | 12.06 | 12.08 | 12.05 | 12.08 | 12.00 | 0.08% | 4,914 |
| Sep 1, 2026 | 12.04 | 12.08 | 12.04 | 12.07 | 11.99 | -0.25% | 7,047 |
| Aug 31, 2026 | 12.10 | 12.10 | 12.09 | 12.10 | 12.02 | -0.25% | 1,980 |
| Aug 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | -0.08% | 14,419 |