PICTON Multi-Strategy Alpha Alternative Fund (TSX:PFAA)
Canada · Delayed Price · Currency is CAD 12.06
+0.02 (0.17%)
Sep 30, 2026, 3:59 PM EST
TSX:PFAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% | 259 |
| Sep 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% | 884 |
| Sep 28, 2026 | 12.06 | 12.06 | 12.03 | 12.03 | 12.03 | 0.08% | 1,776 |
| Sep 25, 2026 | 12.02 | 12.03 | 12.02 | 12.02 | 12.02 | -0.17% | 3,308 |
| Sep 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% | 5,746 |
| Sep 23, 2026 | 12.08 | 12.09 | 12.06 | 12.09 | 12.09 | 0.08% | 15,544 |
| Sep 22, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 12.08 | 0.42% | 2,382 |
| Sep 21, 2026 | 12.09 | 12.09 | 12.07 | 12.07 | 12.03 | -0.41% | 5,558 |
| Sep 18, 2026 | 11.99 | 12.12 | 11.99 | 12.12 | 12.08 | 0.75% | 20,277 |
| Sep 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.17% | 414 |
| Sep 16, 2026 | 12.01 | 12.01 | 12.00 | 12.01 | 11.97 | -0.08% | 1,084 |
| Sep 15, 2026 | 12.02 | 12.03 | 12.00 | 12.02 | 11.98 | -0.08% | 18,905 |
| Sep 14, 2026 | 12.02 | 12.03 | 12.01 | 12.03 | 11.99 | 0.08% | 37,854 |
| Sep 11, 2026 | 12.02 | 12.04 | 12.02 | 12.02 | 11.98 | 0.25% | 709 |
| Sep 10, 2026 | 12.00 | 12.04 | 11.99 | 11.99 | 11.95 | -0.33% | 15,749 |
| Sep 9, 2026 | 12.05 | 12.05 | 12.03 | 12.03 | 11.99 | -0.17% | 9,014 |
| Sep 8, 2026 | 12.06 | 12.07 | 12.05 | 12.05 | 12.01 | -0.12% | 15,844 |
| Sep 4, 2026 | 12.05 | 12.07 | 12.05 | 12.07 | 12.02 | 0.37% | 13,955 |
| Sep 3, 2026 | 12.04 | 12.04 | 12.00 | 12.02 | 11.98 | -0.50% | 21,266 |
| Sep 2, 2026 | 12.06 | 12.08 | 12.05 | 12.08 | 12.04 | 0.08% | 4,914 |
| Sep 1, 2026 | 12.04 | 12.08 | 12.04 | 12.07 | 12.03 | -0.25% | 7,047 |
| Aug 31, 2026 | 12.10 | 12.10 | 12.09 | 12.10 | 12.06 | -0.25% | 1,980 |
| Aug 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.08% | 14,419 |
| Aug 27, 2026 | 12.13 | 12.15 | 12.13 | 12.14 | 12.10 | - | 24,570 |
| Aug 26, 2026 | 12.14 | 12.14 | 12.12 | 12.14 | 12.10 | 0.17% | 12,481 |
| Aug 25, 2026 | 12.12 | 12.14 | 12.11 | 12.12 | 12.08 | -0.08% | 9,984 |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | - | 626 |
| Aug 21, 2026 | 12.12 | 12.13 | 12.11 | 12.13 | 12.09 | -0.08% | 8,638 |
| Aug 20, 2026 | 12.16 | 12.17 | 12.15 | 12.17 | 12.10 | -0.33% | 17,910 |
| Aug 19, 2026 | 12.21 | 12.21 | 12.18 | 12.21 | 12.14 | - | 18,440 |
| Aug 18, 2026 | 12.20 | 12.22 | 12.20 | 12.21 | 12.14 | 0.08% | 13,150 |
| Aug 17, 2026 | 12.19 | 12.20 | 12.19 | 12.20 | 12.13 | 0.16% | 1,269 |
| Aug 14, 2026 | 12.18 | 12.18 | 12.17 | 12.18 | 12.11 | -0.08% | 3,207 |
| Aug 13, 2026 | 12.20 | 12.20 | 12.16 | 12.19 | 12.12 | 0.08% | 8,925 |
| Aug 12, 2026 | 12.17 | 12.18 | 12.16 | 12.18 | 12.11 | 0.29% | 8,301 |
| Aug 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 0.04% | 681 |
| Aug 10, 2026 | 12.16 | 12.16 | 12.13 | 12.14 | 12.07 | -0.25% | 25,410 |
| Aug 7, 2026 | 12.19 | 12.23 | 12.17 | 12.17 | 12.10 | 0.16% | 46,743 |
| Aug 6, 2026 | 12.15 | 12.18 | 12.15 | 12.15 | 12.08 | -0.41% | 6,259 |
| Aug 5, 2026 | 12.12 | 12.20 | 12.12 | 12.20 | 12.13 | 0.16% | 15,998 |
| Aug 4, 2026 | 12.01 | 12.21 | 12.01 | 12.18 | 12.11 | 0.41% | 52,798 |
| Jul 31, 2026 | 12.13 | 12.14 | 12.11 | 12.13 | 12.06 | 0.21% | 12,484 |
| Jul 30, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 12.03 | -0.21% | 2,715 |
| Jul 29, 2026 | 12.10 | 12.13 | 12.09 | 12.13 | 12.06 | 0.25% | 17,513 |
| Jul 28, 2026 | 12.11 | 12.11 | 12.10 | 12.10 | 12.03 | -0.41% | 7,420 |
| Jul 27, 2026 | 12.19 | 12.20 | 12.14 | 12.15 | 12.08 | -0.41% | 6,699 |
| Jul 24, 2026 | 12.19 | 12.20 | 12.19 | 12.20 | 12.13 | -0.08% | 5,397 |
| Jul 23, 2026 | 12.20 | 12.24 | 12.20 | 12.21 | 12.14 | -0.08% | 19,928 |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.15 | 0.25% | 393 |
| Jul 21, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 12.12 | 0.25% | 7,311 |