Skip to main content
logo
PICTON Long Short Equity (130/30) Alternative Fund (TSX:PFAE)
Canada flag Canada · Delayed Price · Currency is CAD
25.71
-0.05 (-0.19%)
Mar 30, 2026, 3:54 PM EST

TSX:PFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.9926.0225.7125.7125.71-0.43%8,916
Mar 27, 202625.7825.8225.7825.8225.82-0.81%1,879
Mar 26, 202625.7026.0825.7026.0326.03-0.84%6,032
Mar 25, 202626.0126.3026.0126.2526.251.70%7,424
Mar 24, 202625.6225.9125.6225.8125.810.23%1,267
Mar 23, 202625.4525.8525.4125.7525.752.34%11,864
Mar 20, 202625.9025.9025.1325.1625.16-2.93%17,003
Mar 19, 202625.6625.9325.6625.9225.92-1.14%6,458
Mar 18, 202626.4426.4426.1926.2226.22-1.17%8,579
Mar 17, 202626.6526.6626.5326.5326.530.49%3,800
Mar 16, 202626.3926.4726.2926.4026.400.19%18,509
Mar 13, 202626.6126.6126.3026.3526.35-0.45%11,115
Mar 12, 202626.6026.6826.4726.4726.47-1.45%10,395
Mar 11, 202626.8426.8626.8426.8626.86-0.44%1,875
Mar 10, 202626.9326.9826.9326.9826.981.89%7,681
Mar 9, 202626.4926.4926.4726.4826.48-0.90%5,989
Mar 6, 202627.0427.0526.6926.7226.72-1.76%10,159
Mar 5, 202627.1127.2927.1127.2027.20-1.16%7,547
Mar 4, 202627.5027.6027.5027.5227.52-0.11%9,301
Mar 3, 202627.7827.7827.0927.5527.55-1.54%6,075
Mar 2, 202627.9927.9927.9827.9827.980.54%676
Feb 27, 202627.8327.8827.8327.8327.83-0.32%21,813
Feb 26, 202627.9527.9527.8227.9227.920.69%21,540
Feb 25, 202627.6027.7327.6027.7327.730.69%8,180
Feb 24, 202627.5327.5427.5327.5427.540.62%4,026
Feb 23, 202627.3527.4727.3527.3727.371.11%6,702
Feb 20, 202627.0727.0727.0727.0727.07-0.55%858
Feb 19, 202627.2227.2227.2227.2227.220.04%205
Feb 18, 202626.9127.2726.9127.2127.211.57%28,524
Feb 17, 202626.8326.8326.7926.7926.79-0.78%8,262
Feb 13, 202626.6027.0026.5727.0027.001.77%31,730
Feb 12, 202627.4627.4626.5326.5326.53-2.43%7,290
Feb 11, 202627.8027.8027.1527.1927.190.18%6,857
Feb 10, 202627.1527.1526.9527.1427.141.04%1,654
Feb 9, 202626.4126.8626.4126.8626.861.51%34,721
Feb 6, 202626.0826.4626.0826.4626.460.88%33,584
Feb 5, 202626.4326.4426.2326.2326.23-1.87%16,324
Feb 4, 202626.7026.7326.4526.7326.730.72%4,996
Feb 3, 202626.6826.6826.4426.5426.540.53%8,080
Feb 2, 202626.5426.5426.3726.4026.400.92%7,188
Jan 30, 202626.8026.8126.1626.1626.16-3.54%26,362
Jan 29, 202627.1027.2227.0027.1227.12-0.33%30,251
Jan 27, 202627.1427.2127.0927.2127.21-0.07%2,804
Jan 26, 202627.3027.3027.2327.2327.23-467
Jan 23, 202626.9427.2326.9427.2327.230.17%881
Jan 22, 202627.2027.2127.1327.1927.190.65%1,704
Jan 21, 202626.9227.1226.9127.0127.01-0.48%19,226
Jan 20, 202627.1027.1827.1027.1427.14-20,301
Jan 19, 202627.3027.3027.0927.1427.14-0.48%4,402
Jan 16, 202627.2927.3027.2727.2727.270.11%1,023