Skip to main content
logo
PICTON Long Short Equity (130/30) Alternative Fund (TSX:PFAE)
Canada flag Canada · Delayed Price · Currency is CAD
26.53
-0.66 (-2.43%)
Feb 12, 2026, 3:50 PM EST

TSX:PFAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.4627.4626.7026.70--1.80%6,228
Feb 11, 202627.8027.8027.1527.1927.190.18%6,857
Feb 10, 202627.1527.1526.9527.1427.141.04%1,654
Feb 9, 202626.4126.8626.4126.8626.861.51%34,721
Feb 6, 202626.0826.4626.0826.4626.460.88%33,584
Feb 5, 202626.4326.4426.2326.2326.23-1.87%16,324
Feb 4, 202626.7026.7326.4526.7326.730.72%4,996
Feb 3, 202626.6826.6826.4426.5426.540.53%8,080
Feb 2, 202626.5426.5426.3726.4026.400.92%7,188
Jan 30, 202626.8026.8126.1626.1626.16-3.54%26,362
Jan 29, 202627.1027.2227.0027.1227.12-0.33%30,251
Jan 27, 202627.1427.2127.0927.2127.21-0.07%2,804
Jan 26, 202627.3027.3027.2327.2327.23-467
Jan 23, 202626.9427.2326.9427.2327.230.17%881
Jan 22, 202627.2027.2127.1327.1927.190.65%1,704
Jan 21, 202626.9227.1226.9127.0127.01-0.48%19,226
Jan 20, 202627.1027.1827.1027.1427.14-20,301
Jan 19, 202627.3027.3027.0927.1427.14-0.48%4,402
Jan 16, 202627.2927.3027.2727.2727.270.11%1,023
Jan 15, 202627.1127.3227.1127.2427.240.18%4,048
Jan 14, 202627.5027.5027.1927.1927.190.18%853
Jan 13, 202626.9227.1826.9227.1427.140.11%1,945
Jan 12, 202627.2827.2827.0427.1127.110.67%5,822
Jan 9, 202626.9027.0026.9026.9326.930.71%7,735
Jan 8, 202626.9026.9026.7426.7426.74-0.19%528
Jan 7, 202626.7226.7926.6826.7926.79-0.04%7,493
Jan 6, 202626.7526.8026.7326.8026.800.98%6,049
Jan 5, 202627.0027.0026.4026.5426.541.30%20,878
Jan 2, 202626.2426.2426.2026.2026.200.34%1,310
Dec 31, 202526.4426.4426.1126.1126.11-0.19%3,325
Dec 30, 202526.1626.1626.1626.1626.16-0.68%510
Dec 29, 202526.2926.3426.2926.3426.34-0.30%827
Dec 24, 202526.5226.5226.4226.4226.42-0.45%873
Dec 23, 202526.4026.5426.4026.5426.540.64%1,013
Dec 22, 202526.1326.4126.1326.3726.370.42%19,379
Dec 19, 202526.2326.3426.2226.2626.170.84%3,854
Dec 18, 202525.9026.1225.9026.0425.950.39%10,430
Dec 17, 202525.9625.9625.9425.9425.850.04%763
Dec 16, 202525.9425.9725.8625.9325.84-0.04%6,326
Dec 15, 202526.0026.0025.9425.9425.85-0.73%1,944
Dec 12, 202526.0426.1326.0326.1326.04-7,120
Dec 11, 202526.1826.1826.1326.1326.040.89%1,462
Dec 10, 202525.6226.0025.6225.9025.810.39%5,609
Dec 9, 202525.9625.9625.8025.8025.710.12%651
Dec 8, 202525.7725.7725.7725.7725.68-0.35%1,027
Dec 5, 202525.7925.8625.7925.8625.77-0.39%574
Dec 4, 202525.9226.0025.9125.9625.871.05%20,790
Dec 3, 202525.5925.7425.5925.6925.600.63%1,115
Dec 2, 202525.5325.5325.5325.5325.44-0.39%817
Dec 1, 202526.0426.0425.6325.6325.54-0.58%8,309