TSX:PFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	30.24	30.24	30.24	30.24	30.24	-0.82%	141
Aug 12, 2026	30.40	30.49	30.37	30.49	30.49	0.79%	12,303
Aug 11, 2026	30.00	30.25	30.00	30.25	30.25	0.46%	1,248
Aug 7, 2026	30.07	30.11	30.03	30.11	30.11	-0.56%	4,644
Aug 6, 2026	30.28	30.28	30.28	30.28	30.28	0.93%	826
Aug 5, 2026	30.10	30.18	29.98	30.00	30.00	1.18%	4,047
Aug 4, 2026	29.21	29.65	29.21	29.65	29.65	1.61%	59,385
Jul 31, 2026	28.86	29.25	28.86	29.18	29.18	-0.34%	10,321
Jul 30, 2026	29.14	29.28	29.14	29.28	29.28	0.65%	3,591
Jul 29, 2026	29.22	29.37	29.09	29.09	29.09	-0.24%	10,939
Jul 28, 2026	29.28	29.28	29.16	29.16	29.16	-0.19%	1,234
Jul 27, 2026	29.33	29.33	29.22	29.22	29.22	-0.76%	475
Jul 24, 2026	29.44	29.44	29.44	29.44	29.44	0.62%	386
Jul 23, 2026	29.26	29.26	29.26	29.26	29.26	-0.71%	5,940
Jul 22, 2026	29.49	29.50	29.45	29.47	29.47	0.48%	9,952
Jul 21, 2026	29.20	29.34	29.20	29.33	29.33	0.45%	9,149
Jul 20, 2026	29.47	29.47	29.20	29.20	29.20	0.17%	2,758
Jul 17, 2026	29.16	29.16	29.15	29.15	29.15	-1.02%	5,127
Jul 16, 2026	29.33	29.45	29.33	29.45	29.45	-0.14%	1,534
Jul 15, 2026	29.49	29.49	29.48	29.49	29.49	0.17%	1,372
Jul 14, 2026	29.44	29.46	29.44	29.44	29.44	0.31%	5,359
Jul 13, 2026	29.43	29.43	29.35	29.35	29.35	-0.34%	330
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.14%	886
Jul 9, 2026	29.50	29.50	29.43	29.49	29.49	-0.03%	2,712
Jul 7, 2026	29.50	29.50	29.39	29.50	29.50	0.03%	34,227
Jul 6, 2026	29.50	29.50	29.49	29.49	29.49	-0.67%	29,578
Jul 3, 2026	29.48	29.69	29.48	29.69	29.69	1.50%	6,877
Jul 2, 2026	29.25	29.27	29.25	29.25	29.25	-0.41%	7,768
Jun 30, 2026	29.39	29.40	29.37	29.37	29.37	0.58%	362
Jun 29, 2026	29.40	29.40	29.20	29.20	29.20	-0.38%	698
Jun 26, 2026	29.53	29.53	29.22	29.31	29.31	0.27%	8,360
Jun 25, 2026	29.22	29.23	29.22	29.23	29.23	0.45%	5,498
Jun 24, 2026	29.20	29.20	29.10	29.10	29.10	-0.82%	301
Jun 23, 2026	29.24	29.34	29.13	29.34	29.34	0.14%	8,599
Jun 22, 2026	29.30	29.33	29.30	29.30	29.30	0.51%	8,475
Jun 19, 2026	29.20	29.20	29.15	29.15	29.15	-0.72%	234
Jun 18, 2026	29.36	29.37	29.36	29.36	29.36	-0.58%	607
Jun 17, 2026	29.48	29.53	29.48	29.53	29.53	-0.10%	6,922
Jun 16, 2026	29.44	29.58	29.44	29.56	29.56	1.13%	1,555
Jun 15, 2026	29.22	29.23	29.22	29.23	29.23	0.52%	6,435
Jun 12, 2026	29.08	29.19	29.07	29.08	29.08	0.87%	6,916
Jun 11, 2026	28.53	28.88	28.53	28.83	28.83	1.26%	15,412
Jun 10, 2026	28.72	28.72	28.47	28.47	28.47	-0.80%	9,415
Jun 9, 2026	28.76	28.76	28.45	28.70	28.70	0.28%	19,483
Jun 8, 2026	28.71	28.80	28.60	28.62	28.62	-0.07%	6,612
Jun 5, 2026	29.33	29.33	28.64	28.64	28.64	-1.65%	28,802
Jun 4, 2026	28.88	29.12	28.88	29.12	29.12	0.80%	7,911
Jun 3, 2026	29.20	29.20	28.89	28.89	28.89	-0.38%	19,305
Jun 2, 2026	28.88	29.00	28.88	29.00	29.00	1.51%	16,532
Jun 1, 2026	28.58	28.58	28.57	28.57	28.57	-0.17%	5,958