TSX:PFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.53	29.53	29.22	29.31	29.31	0.27%	8,360
Jun 25, 2026	29.22	29.23	29.22	29.23	29.23	0.45%	5,498
Jun 24, 2026	29.20	29.20	29.10	29.10	29.10	-0.82%	301
Jun 23, 2026	29.24	29.34	29.13	29.34	29.34	0.14%	8,599
Jun 22, 2026	29.30	29.33	29.30	29.30	29.30	0.51%	8,475
Jun 19, 2026	29.20	29.20	29.15	29.15	29.15	-0.72%	234
Jun 18, 2026	29.36	29.37	29.36	29.36	29.36	-0.58%	607
Jun 17, 2026	29.48	29.53	29.48	29.53	29.53	-0.10%	6,922
Jun 16, 2026	29.44	29.58	29.44	29.56	29.56	1.13%	1,555
Jun 15, 2026	29.22	29.23	29.22	29.23	29.23	0.52%	6,435
Jun 12, 2026	29.08	29.19	29.07	29.08	29.08	0.87%	6,916
Jun 11, 2026	28.53	28.88	28.53	28.83	28.83	1.26%	15,412
Jun 10, 2026	28.72	28.72	28.47	28.47	28.47	-0.80%	9,415
Jun 9, 2026	28.76	28.76	28.45	28.70	28.70	0.28%	19,483
Jun 8, 2026	28.71	28.80	28.60	28.62	28.62	-0.07%	6,612
Jun 5, 2026	29.33	29.33	28.64	28.64	28.64	-1.65%	28,802
Jun 4, 2026	28.88	29.12	28.88	29.12	29.12	0.80%	7,911
Jun 3, 2026	29.20	29.20	28.89	28.89	28.89	-0.38%	19,305
Jun 2, 2026	28.88	29.00	28.88	29.00	29.00	1.51%	16,532
Jun 1, 2026	28.58	28.58	28.57	28.57	28.57	-0.17%	5,958
May 29, 2026	28.50	28.62	28.47	28.62	28.62	1.10%	6,477
May 28, 2026	28.33	28.40	28.31	28.31	28.31	-0.14%	15,322
May 27, 2026	28.40	28.40	28.35	28.35	28.35	0.14%	6,304
May 26, 2026	28.40	28.44	28.31	28.31	28.31	0.07%	12,900
May 25, 2026	28.29	28.29	28.29	28.29	28.29	0.39%	1,867
May 22, 2026	28.13	28.18	28.13	28.18	28.18	0.68%	43,733
May 21, 2026	27.40	28.02	27.40	27.99	27.99	0.32%	3,802
May 20, 2026	27.60	27.90	27.60	27.90	27.90	1.60%	13,190
May 19, 2026	27.47	27.47	27.46	27.46	27.46	-0.79%	6,500
May 15, 2026	27.89	27.89	27.68	27.68	27.68	-1.46%	9,595
May 14, 2026	27.97	28.09	27.97	28.09	28.09	0.97%	6,521
May 13, 2026	27.82	27.82	27.80	27.82	27.82	-	8,302
May 11, 2026	28.17	28.17	27.82	27.82	27.82	-0.36%	1,826
May 8, 2026	27.78	27.92	27.78	27.92	27.92	0.79%	4,584
May 7, 2026	27.78	27.78	27.62	27.70	27.70	0.07%	5,302
May 6, 2026	26.07	27.76	26.07	27.68	27.68	0.29%	32,153
May 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%	5,743
May 1, 2026	27.64	27.66	27.64	27.66	27.66	0.36%	514
Apr 30, 2026	27.14	27.56	27.14	27.56	27.56	1.62%	10,042
Apr 29, 2026	27.05	27.14	27.05	27.12	27.12	-0.73%	8,753
Apr 28, 2026	27.32	27.32	27.26	27.32	27.32	-0.51%	8,377
Apr 27, 2026	27.80	27.80	27.46	27.46	27.46	-0.51%	573
Apr 24, 2026	27.60	27.60	27.60	27.60	27.60	0.07%	368
Apr 23, 2026	27.87	27.87	27.48	27.58	27.58	-0.18%	7,740
Apr 22, 2026	27.61	27.67	27.61	27.63	27.63	0.14%	8,429
Apr 21, 2026	28.11	28.11	27.59	27.59	27.59	-1.46%	34,041
Apr 17, 2026	28.09	28.09	27.83	28.00	28.00	1.12%	7,058
Apr 16, 2026	28.10	28.10	27.69	27.69	27.69	-0.50%	3,075
Apr 15, 2026	27.80	27.87	27.80	27.83	27.83	0.14%	3,132
Apr 14, 2026	27.92	27.92	27.69	27.79	27.79	1.05%	8,577