TSX:PFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.83	29.83	29.83	29.83	29.83	-0.40%	468
Nov 11, 2026	29.80	29.98	29.80	29.95	29.95	0.84%	10,099
Nov 10, 2026	29.77	29.77	29.67	29.70	29.70	-0.80%	11,914
Nov 9, 2026	29.36	29.94	29.35	29.94	29.94	2.01%	45,583
Nov 6, 2026	29.18	29.36	29.09	29.35	29.35	0.89%	14,686
Nov 5, 2026	29.83	29.83	29.09	29.09	29.09	-1.95%	19,317
Nov 4, 2026	29.41	29.67	29.39	29.67	29.67	1.61%	9,785
Nov 3, 2026	29.23	29.23	29.20	29.20	29.20	-0.68%	1,438
Nov 2, 2026	29.44	29.56	29.40	29.40	29.40	-0.07%	12,909
Oct 30, 2026	29.68	29.68	29.16	29.42	29.42	-1.41%	15,270
Oct 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.17%	415
Oct 28, 2026	29.89	29.89	29.89	29.89	29.89	0.13%	1,839
Oct 27, 2026	29.77	29.85	29.77	29.85	29.85	0.37%	3,538
Oct 26, 2026	29.60	29.74	29.60	29.74	29.74	0.47%	6,033
Oct 23, 2026	29.38	29.68	29.31	29.60	29.60	-0.10%	34,687
Oct 22, 2026	30.04	30.04	29.63	29.63	29.63	-1.25%	10,290
Oct 21, 2026	29.89	30.02	29.89	30.01	30.01	0.92%	8,120
Oct 20, 2026	29.67	29.73	29.67	29.73	29.73	0.24%	3,772
Oct 19, 2026	29.58	29.67	29.58	29.66	29.66	-0.64%	8,134
Oct 16, 2026	29.57	29.97	29.57	29.85	29.85	0.03%	2,976
Oct 15, 2026	29.62	29.84	29.62	29.84	29.84	1.02%	12,336
Oct 14, 2026	29.69	29.69	29.45	29.54	29.54	-1.34%	25,601
Oct 13, 2026	29.82	29.99	29.82	29.94	29.94	0.60%	1,140
Oct 9, 2026	29.37	29.76	29.36	29.76	29.76	1.60%	20,681
Oct 8, 2026	29.33	29.34	29.28	29.29	29.29	-0.17%	2,429
Oct 7, 2026	29.53	29.53	29.32	29.34	29.34	-1.41%	20,429
Oct 6, 2026	29.76	29.76	29.76	29.76	29.76	0.34%	10,592
Oct 2, 2026	29.48	29.66	29.48	29.66	29.66	0.88%	7,476
Oct 1, 2026	29.15	29.40	29.15	29.40	29.40	-0.44%	2,931
Sep 30, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%	424
Sep 29, 2026	29.50	29.56	29.50	29.56	29.56	-0.10%	1,408
Sep 28, 2026	29.52	29.59	29.50	29.59	29.59	-0.60%	8,296
Sep 25, 2026	29.89	29.89	29.77	29.77	29.77	0.03%	1,897
Sep 24, 2026	29.74	29.81	29.74	29.76	29.76	-0.13%	2,628
Sep 23, 2026	29.98	29.98	29.80	29.80	29.80	-1.19%	11,900
Sep 22, 2026	29.98	30.16	29.98	30.16	30.16	0.70%	7,965
Sep 21, 2026	29.79	29.95	29.79	29.95	29.95	0.98%	15,656
Sep 18, 2026	29.66	29.66	29.66	29.66	29.66	0.68%	376
Sep 17, 2026	29.46	29.46	29.46	29.46	29.46	0.07%	6,797
Sep 16, 2026	29.50	29.50	29.25	29.44	29.44	0.44%	11,790
Sep 15, 2026	29.77	29.77	29.31	29.31	29.31	-0.88%	6,363
Sep 11, 2026	29.45	29.57	29.45	29.57	29.57	0.34%	7,805
Sep 10, 2026	29.49	29.49	29.47	29.47	29.47	-0.77%	6,858
Sep 9, 2026	29.80	29.83	29.70	29.70	29.70	-0.87%	7,465
Sep 8, 2026	30.10	30.10	29.96	29.96	29.96	-0.73%	10,344
Sep 4, 2026	30.22	30.22	30.18	30.18	30.18	0.07%	2,542
Sep 3, 2026	29.88	30.16	29.88	30.16	30.16	1.00%	11,743
Sep 2, 2026	29.79	29.86	29.79	29.86	29.86	0.34%	9,770
Sep 1, 2026	29.62	29.91	29.62	29.76	29.76	-0.87%	14,437
Aug 31, 2026	30.11	30.11	30.02	30.02	30.02	-0.89%	6,405