TSX:PFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.98	30.16	29.98	30.16	30.16	0.70%	7,965
Sep 21, 2026	29.79	29.95	29.79	29.95	29.95	0.98%	15,656
Sep 18, 2026	29.66	29.66	29.66	29.66	29.66	0.68%	376
Sep 17, 2026	29.46	29.46	29.46	29.46	29.46	0.07%	6,797
Sep 16, 2026	29.50	29.50	29.25	29.44	29.44	0.44%	11,790
Sep 15, 2026	29.77	29.77	29.31	29.31	29.31	-0.88%	6,363
Sep 11, 2026	29.45	29.57	29.45	29.57	29.57	0.34%	7,805
Sep 10, 2026	29.49	29.49	29.47	29.47	29.47	-0.77%	6,858
Sep 9, 2026	29.80	29.83	29.70	29.70	29.70	-0.87%	7,465
Sep 8, 2026	30.10	30.10	29.96	29.96	29.96	-0.73%	10,344
Sep 4, 2026	30.22	30.22	30.18	30.18	30.18	0.07%	2,542
Sep 3, 2026	29.88	30.16	29.88	30.16	30.16	1.00%	11,743
Sep 2, 2026	29.79	29.86	29.79	29.86	29.86	0.34%	9,770
Sep 1, 2026	29.62	29.91	29.62	29.76	29.76	-0.87%	14,437
Aug 31, 2026	30.11	30.11	30.02	30.02	30.02	-0.89%	6,405
Aug 28, 2026	30.68	30.68	30.28	30.29	30.29	-0.62%	13,299
Aug 27, 2026	30.48	30.48	30.48	30.48	30.48	-0.07%	288
Aug 26, 2026	30.50	30.50	30.50	30.50	30.50	-0.13%	991
Aug 25, 2026	30.46	30.56	30.46	30.54	30.54	0.69%	5,327
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	-0.03%	4,976
Aug 19, 2026	30.34	30.34	30.34	30.34	30.34	0.13%	4,962
Aug 18, 2026	30.39	30.39	30.30	30.30	30.30	-0.85%	9,078
Aug 17, 2026	30.67	30.67	30.56	30.56	30.56	-0.20%	1,439
Aug 14, 2026	30.62	30.62	30.62	30.62	30.62	1.26%	170
Aug 13, 2026	30.24	30.24	30.24	30.24	30.24	-0.82%	141
Aug 12, 2026	30.40	30.49	30.37	30.49	30.49	0.79%	12,303
Aug 11, 2026	30.00	30.25	30.00	30.25	30.25	0.46%	1,248
Aug 7, 2026	30.07	30.11	30.03	30.11	30.11	-0.56%	4,644
Aug 6, 2026	30.28	30.28	30.28	30.28	30.28	0.93%	826
Aug 5, 2026	30.10	30.18	29.98	30.00	30.00	1.18%	4,047
Aug 4, 2026	29.21	29.65	29.21	29.65	29.65	1.61%	59,385
Jul 31, 2026	28.86	29.25	28.86	29.18	29.18	-0.34%	10,321
Jul 30, 2026	29.14	29.28	29.14	29.28	29.28	0.65%	3,591
Jul 29, 2026	29.22	29.37	29.09	29.09	29.09	-0.24%	10,939
Jul 28, 2026	29.28	29.28	29.16	29.16	29.16	-0.19%	1,234
Jul 27, 2026	29.33	29.33	29.22	29.22	29.22	-0.76%	475
Jul 24, 2026	29.44	29.44	29.44	29.44	29.44	0.62%	386
Jul 23, 2026	29.26	29.26	29.26	29.26	29.26	-0.71%	5,940
Jul 22, 2026	29.49	29.50	29.45	29.47	29.47	0.48%	9,952
Jul 21, 2026	29.20	29.34	29.20	29.33	29.33	0.45%	9,149
Jul 20, 2026	29.47	29.47	29.20	29.20	29.20	0.17%	2,758
Jul 17, 2026	29.16	29.16	29.15	29.15	29.15	-1.02%	5,127
Jul 16, 2026	29.33	29.45	29.33	29.45	29.45	-0.14%	1,534
Jul 15, 2026	29.49	29.49	29.48	29.49	29.49	0.17%	1,372
Jul 14, 2026	29.44	29.46	29.44	29.44	29.44	0.31%	5,359
Jul 13, 2026	29.43	29.43	29.35	29.35	29.35	-0.34%	330
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.14%	886
Jul 9, 2026	29.50	29.50	29.43	29.49	29.49	-0.03%	2,712
Jul 7, 2026	29.50	29.50	29.39	29.50	29.50	0.03%	34,227
Jul 6, 2026	29.50	29.50	29.49	29.49	29.49	-0.67%	29,578