TSX:PFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.97	28.09	27.97	28.09	28.09	0.97%	6,521
May 13, 2026	27.82	27.82	27.80	27.82	27.82	-	8,302
May 12, 2026	27.82	27.82	27.82	27.82	27.82	-	220
May 11, 2026	28.17	28.17	27.82	27.82	27.82	-0.36%	1,826
May 8, 2026	27.78	27.92	27.78	27.92	27.92	0.79%	4,600
May 7, 2026	27.78	27.78	27.62	27.70	27.70	0.07%	5,302
May 6, 2026	26.07	27.76	26.07	27.68	27.68	0.80%	32,200
May 5, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%	-
May 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%	5,743
May 1, 2026	27.64	27.66	27.64	27.66	27.66	0.36%	514
Apr 30, 2026	27.14	27.56	27.14	27.56	27.56	1.62%	10,042
Apr 29, 2026	27.05	27.14	27.05	27.12	27.12	-0.73%	8,800
Apr 28, 2026	27.32	27.32	27.26	27.32	27.32	-0.51%	8,400
Apr 27, 2026	27.80	27.80	27.46	27.46	27.46	-0.51%	600
Apr 24, 2026	27.60	27.60	27.60	27.60	27.60	0.07%	400
Apr 23, 2026	27.87	27.87	27.48	27.58	27.58	-0.18%	7,740
Apr 22, 2026	27.61	27.67	27.61	27.63	27.63	0.14%	8,429
Apr 21, 2026	28.11	28.11	27.59	27.59	27.59	-1.46%	34,041
Apr 20, 2026	28.00	28.00	28.00	28.00	28.00	-	117
Apr 17, 2026	28.09	28.09	27.83	28.00	28.00	1.12%	7,100
Apr 16, 2026	28.10	28.10	27.69	27.69	27.69	-0.50%	3,100
Apr 15, 2026	27.80	27.87	27.80	27.83	27.83	0.14%	3,132
Apr 14, 2026	27.92	27.92	27.69	27.79	27.79	1.05%	8,600
Apr 13, 2026	27.50	27.50	27.49	27.50	27.50	0.36%	3,338
Apr 10, 2026	27.40	27.40	27.40	27.40	27.40	-	3,700
Apr 9, 2026	27.40	27.40	27.40	27.40	27.40	0.40%	800
Apr 8, 2026	27.72	27.72	27.01	27.29	27.29	2.29%	24,219
Apr 7, 2026	26.68	26.68	26.68	26.68	26.68	-0.45%	3,800
Apr 6, 2026	26.80	26.80	26.80	26.80	26.80	0.34%	78
Apr 2, 2026	26.71	26.71	26.71	26.71	26.71	-0.15%	-
Apr 1, 2026	26.55	26.75	26.55	26.75	26.75	1.29%	21,107
Mar 31, 2026	25.76	26.47	25.75	26.41	26.41	2.72%	17,400
Mar 30, 2026	25.99	26.02	25.71	25.71	25.71	-0.43%	8,916
Mar 27, 2026	25.78	25.82	25.78	25.82	25.82	-0.81%	1,900
Mar 26, 2026	25.70	26.08	25.70	26.03	26.03	-0.84%	6,040
Mar 25, 2026	26.01	26.30	26.01	26.25	26.25	1.70%	7,424
Mar 24, 2026	25.62	25.91	25.62	25.81	25.81	0.23%	1,300
Mar 23, 2026	25.45	25.85	25.41	25.75	25.75	2.34%	11,900
Mar 20, 2026	25.90	25.90	25.13	25.16	25.16	-2.93%	17,003
Mar 19, 2026	25.66	25.93	25.66	25.92	25.92	-1.14%	6,500
Mar 18, 2026	26.44	26.44	26.19	26.22	26.22	-1.17%	8,600
Mar 17, 2026	26.65	26.66	26.53	26.53	26.53	0.49%	3,800
Mar 16, 2026	26.39	26.47	26.29	26.40	26.40	0.19%	18,509
Mar 13, 2026	26.61	26.61	26.30	26.35	26.35	-0.45%	11,115
Mar 12, 2026	26.60	26.68	26.47	26.47	26.47	-1.45%	10,400
Mar 11, 2026	26.84	26.86	26.84	26.86	26.86	-0.44%	1,900
Mar 10, 2026	26.93	26.98	26.93	26.98	26.98	1.89%	7,700
Mar 9, 2026	26.49	26.49	26.47	26.48	26.48	-0.90%	6,000
Mar 6, 2026	27.04	27.05	26.69	26.72	26.72	-1.76%	10,200
Mar 5, 2026	27.11	27.29	27.11	27.20	27.20	-1.16%	7,547