TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.50	10.50	10.48	10.48	10.48	-0.29%	12,535
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	182
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	4,653
Mar 23, 2026	10.52	10.52	10.49	10.51	10.51	-0.19%	5,518
Mar 20, 2026	10.57	10.57	10.53	10.53	10.50	-0.47%	17,077
Mar 19, 2026	10.58	10.60	10.58	10.58	10.55	-0.28%	8,919
Mar 17, 2026	10.62	10.62	10.61	10.61	10.58	0.57%	1,017
Mar 16, 2026	10.55	10.55	10.55	10.55	10.52	-	1,800
Mar 13, 2026	10.55	10.55	10.55	10.55	10.52	-0.57%	160
Mar 11, 2026	10.85	10.85	10.61	10.61	10.58	-0.47%	13,866
Mar 10, 2026	10.66	10.66	10.63	10.66	10.63	0.09%	6,528
Mar 9, 2026	10.65	10.65	10.65	10.65	10.62	-	349
Mar 6, 2026	10.67	10.67	10.65	10.65	10.62	-0.28%	3,145
Mar 4, 2026	10.71	10.71	10.68	10.68	10.65	-0.37%	3,362
Mar 3, 2026	10.69	10.72	10.69	10.72	10.69	-0.09%	2,837
Mar 2, 2026	10.72	10.73	10.72	10.73	10.70	-0.28%	2,740
Feb 27, 2026	10.72	10.76	10.72	10.76	10.73	0.19%	11,100
Feb 26, 2026	10.77	10.77	10.70	10.74	10.71	-0.09%	4,178
Feb 25, 2026	10.71	10.75	10.71	10.75	10.72	-	4,128
Feb 24, 2026	10.75	10.75	10.75	10.75	10.72	0.47%	1,500
Feb 20, 2026	10.70	10.70	10.70	10.70	10.67	-	5,857
Feb 19, 2026	10.70	10.70	10.70	10.70	10.67	-0.56%	155
Feb 18, 2026	10.76	10.76	10.72	10.76	10.71	0.09%	14,239
Feb 17, 2026	10.75	10.75	10.75	10.75	10.70	0.09%	6,000
Feb 13, 2026	10.73	10.74	10.70	10.74	10.69	0.19%	10,570
Feb 12, 2026	10.72	10.72	10.72	10.72	10.67	0.09%	3,144
Feb 11, 2026	10.68	10.71	10.68	10.71	10.66	0.09%	13,600
Feb 10, 2026	10.70	10.71	10.69	10.70	10.65	-	13,115
Feb 9, 2026	10.70	10.71	10.69	10.70	10.65	0.09%	13,115
Feb 6, 2026	10.70	10.70	10.69	10.69	10.64	-	1,951
Feb 5, 2026	10.69	10.69	10.69	10.69	10.64	-	6,116
Feb 4, 2026	10.69	10.69	10.69	10.69	10.64	-	5,623
Feb 3, 2026	10.69	10.69	10.66	10.69	10.64	-	11,560
Feb 2, 2026	10.69	10.69	10.69	10.69	10.64	-0.09%	2,854
Jan 30, 2026	10.69	10.70	10.69	10.70	10.65	0.19%	4,353
Jan 28, 2026	10.65	10.69	10.65	10.68	10.63	-0.09%	9,003
Jan 27, 2026	10.70	10.70	10.66	10.69	10.64	0.47%	3,274
Jan 26, 2026	10.64	10.64	10.64	10.64	10.59	-	1,326
Jan 23, 2026	10.64	10.64	10.64	10.64	10.59	-0.28%	1,094
Jan 22, 2026	10.67	10.67	10.67	10.67	10.62	-0.09%	4,300
Jan 21, 2026	10.70	10.70	10.68	10.68	10.60	-0.19%	2,245
Jan 20, 2026	10.70	10.71	10.67	10.70	10.62	-0.09%	7,897
Jan 19, 2026	10.71	10.71	10.71	10.71	10.63	0.28%	269
Jan 16, 2026	10.72	10.72	10.68	10.68	10.60	-0.28%	1,285
Jan 15, 2026	10.71	10.72	10.71	10.71	10.63	0.09%	7,632
Jan 14, 2026	10.65	10.70	10.65	10.70	10.62	0.09%	10,145
Jan 13, 2026	10.69	10.69	10.69	10.69	10.61	-	1,536
Jan 12, 2026	10.66	10.70	10.66	10.69	10.61	0.09%	9,100
Jan 9, 2026	10.64	10.68	10.64	10.68	10.60	-0.09%	2,525
Jan 8, 2026	10.65	10.69	10.65	10.69	10.61	0.28%	541