TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.72	10.72	10.72	10.72	-	0.09%	-
Feb 11, 2026	10.68	10.71	10.68	10.71	10.71	0.09%	13,600
Feb 10, 2026	10.70	10.71	10.69	10.70	10.70	-	13,115
Feb 9, 2026	10.70	10.71	10.69	10.70	10.70	0.09%	13,115
Feb 6, 2026	10.70	10.70	10.69	10.69	10.69	-	1,951
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-	6,116
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	-	5,623
Feb 3, 2026	10.69	10.69	10.66	10.69	10.69	-	11,560
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	2,854
Jan 30, 2026	10.69	10.70	10.69	10.70	10.70	0.19%	4,353
Jan 28, 2026	10.65	10.69	10.65	10.68	10.68	-0.09%	9,003
Jan 27, 2026	10.70	10.70	10.66	10.69	10.69	0.47%	3,274
Jan 26, 2026	10.64	10.64	10.64	10.64	10.64	-	1,326
Jan 23, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%	1,094
Jan 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%	4,300
Jan 21, 2026	10.70	10.70	10.68	10.68	10.65	-0.19%	2,245
Jan 20, 2026	10.70	10.71	10.67	10.70	10.67	-0.09%	7,897
Jan 19, 2026	10.71	10.71	10.71	10.71	10.68	0.28%	269
Jan 16, 2026	10.72	10.72	10.68	10.68	10.65	-0.28%	1,285
Jan 15, 2026	10.71	10.72	10.71	10.71	10.68	0.09%	7,632
Jan 14, 2026	10.65	10.70	10.65	10.70	10.67	0.09%	10,145
Jan 13, 2026	10.69	10.69	10.69	10.69	10.66	-	1,536
Jan 12, 2026	10.66	10.70	10.66	10.69	10.66	0.09%	9,100
Jan 9, 2026	10.64	10.68	10.64	10.68	10.65	-0.09%	2,525
Jan 8, 2026	10.65	10.69	10.65	10.69	10.66	0.28%	541
Jan 7, 2026	10.63	10.66	10.63	10.66	10.63	0.28%	6,525
Jan 6, 2026	10.67	10.67	10.63	10.63	10.60	0.28%	4,199
Jan 5, 2026	10.60	10.60	10.60	10.60	10.57	-0.19%	1,087
Jan 2, 2026	10.65	10.65	10.62	10.62	10.59	-0.56%	722
Dec 30, 2025	10.68	10.68	10.68	10.68	10.65	0.19%	1,041
Dec 29, 2025	10.66	10.66	10.66	10.66	10.63	0.66%	571
Dec 23, 2025	10.59	10.59	10.59	10.59	10.56	-0.38%	3,033
Dec 22, 2025	10.59	10.63	10.59	10.63	10.60	-0.47%	2,253
Dec 18, 2025	10.69	10.69	10.66	10.68	10.57	-0.47%	61,045
Dec 17, 2025	10.73	10.73	10.73	10.73	10.62	0.19%	3,459
Dec 16, 2025	10.71	10.71	10.71	10.71	10.60	0.37%	580
Dec 15, 2025	10.67	10.67	10.67	10.67	10.56	-0.37%	570
Dec 12, 2025	10.71	10.71	10.71	10.71	10.60	0.09%	2,577
Dec 11, 2025	10.70	10.70	10.69	10.70	10.59	0.19%	15,011
Dec 10, 2025	10.64	10.68	10.64	10.68	10.57	-0.19%	11,686
Dec 9, 2025	10.70	10.70	10.70	10.70	10.59	0.09%	2,723
Dec 8, 2025	10.65	10.69	10.65	10.69	10.58	-0.83%	4,470
Dec 5, 2025	10.73	10.78	10.73	10.78	10.67	-0.05%	33,640
Dec 4, 2025	10.79	10.79	10.78	10.79	10.67	-0.05%	3,200
Dec 3, 2025	10.79	10.79	10.79	10.79	10.68	-	1,557
Dec 2, 2025	10.79	10.79	10.79	10.79	10.68	0.28%	1,585
Dec 1, 2025	10.81	10.81	10.76	10.76	10.65	-0.74%	22,915
Nov 28, 2025	10.84	10.84	10.84	10.84	10.73	0.09%	6,000
Nov 27, 2025	10.83	10.83	10.83	10.83	10.72	0.09%	461
Nov 26, 2025	10.81	10.82	10.81	10.82	10.71	0.19%	4,000