TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.33	10.33	10.33	10.33	10.30	-0.19%	6,018
Sep 18, 2026	10.32	10.35	10.32	10.35	10.32	0.88%	3,439
Sep 17, 2026	10.27	10.27	10.26	10.26	10.23	-0.29%	6,160
Sep 16, 2026	10.26	10.29	10.26	10.29	10.26	0.29%	9,095
Sep 15, 2026	10.29	10.29	10.26	10.26	10.23	-0.39%	500
Sep 14, 2026	10.30	10.30	10.30	10.30	10.27	-0.19%	172
Sep 11, 2026	10.31	10.32	10.31	10.32	10.29	0.29%	5,057
Sep 10, 2026	10.34	10.34	10.29	10.29	10.26	-0.96%	44,901
Sep 9, 2026	10.39	10.39	10.39	10.39	10.36	-0.19%	11,560
Sep 8, 2026	10.41	10.41	10.41	10.41	10.38	0.10%	1,069
Sep 4, 2026	10.40	10.40	10.40	10.40	10.37	0.10%	4,046
Sep 1, 2026	10.39	10.39	10.39	10.39	10.36	-	1,525
Aug 31, 2026	10.39	10.39	10.39	10.39	10.36	-0.57%	2,783
Aug 28, 2026	10.44	10.45	10.44	10.45	10.42	0.19%	4,439
Aug 27, 2026	10.46	10.46	10.43	10.43	10.40	-0.48%	7,472
Aug 26, 2026	10.47	10.48	10.44	10.48	10.45	0.29%	4,488
Aug 25, 2026	10.45	10.45	10.45	10.45	10.42	0.67%	670
Aug 24, 2026	10.38	10.41	10.38	10.38	10.35	-0.38%	1,960
Aug 21, 2026	10.42	10.42	10.42	10.42	10.39	-0.19%	471
Aug 19, 2026	10.47	10.47	10.47	10.47	10.41	0.10%	5,791
Aug 18, 2026	10.39	10.46	10.39	10.46	10.40	-0.10%	4,112
Aug 14, 2026	10.47	10.47	10.47	10.47	10.41	-	4,893
Aug 13, 2026	10.47	10.47	10.47	10.47	10.41	0.10%	2,300
Aug 12, 2026	10.46	10.46	10.46	10.46	10.40	-	1,165
Aug 7, 2026	10.49	10.50	10.46	10.46	10.40	-0.38%	6,470
Aug 6, 2026	10.50	10.50	10.50	10.50	10.44	0.29%	259
Aug 4, 2026	10.47	10.47	10.47	10.47	10.41	-0.29%	878
Jul 31, 2026	10.50	10.50	10.50	10.50	10.44	-0.19%	3,530
Jul 30, 2026	10.51	10.52	10.51	10.52	10.46	-0.09%	4,323
Jul 29, 2026	10.49	10.53	10.49	10.53	10.47	0.57%	13,033
Jul 28, 2026	10.47	10.47	10.47	10.47	10.41	-0.19%	1,516
Jul 27, 2026	10.44	10.49	10.44	10.49	10.43	0.67%	5,126
Jul 24, 2026	10.42	10.42	10.42	10.42	10.36	-0.38%	480
Jul 23, 2026	10.46	10.47	10.45	10.46	10.40	-0.17%	10,444
Jul 22, 2026	10.51	10.51	10.51	10.51	10.42	-	12,888
Jul 21, 2026	10.51	10.51	10.51	10.51	10.42	-0.38%	4,431
Jul 20, 2026	10.56	10.56	10.55	10.55	10.46	0.19%	1,324
Jul 17, 2026	10.53	10.53	10.53	10.53	10.44	-	1,452
Jul 16, 2026	10.53	10.53	10.53	10.53	10.44	0.29%	1,504
Jul 15, 2026	10.50	10.54	10.50	10.50	10.41	-	11,044
Jul 14, 2026	10.54	10.54	10.50	10.50	10.41	-0.33%	4,840
Jul 13, 2026	10.54	10.54	10.54	10.54	10.44	0.43%	351
Jul 8, 2026	10.54	10.54	10.49	10.49	10.40	-0.94%	7,425
Jul 7, 2026	10.59	10.59	10.59	10.59	10.50	-	5,549
Jul 3, 2026	10.60	10.60	10.59	10.59	10.50	0.38%	1,630
Jul 2, 2026	10.59	10.59	10.55	10.55	10.46	-0.38%	2,347
Jun 24, 2026	10.59	10.59	10.59	10.59	10.50	0.19%	680
Jun 23, 2026	10.57	10.57	10.57	10.57	10.48	-0.28%	1,729
Jun 22, 2026	10.59	10.60	10.58	10.60	10.51	2.42%	4,817
Jun 18, 2026	10.58	10.58	10.38	10.38	10.26	-2.17%	22,522