TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%	200
Nov 11, 2026	10.33	10.33	10.33	10.33	10.33	0.39%	600
Nov 10, 2026	10.35	10.35	10.29	10.29	10.29	-0.68%	2,003
Nov 9, 2026	10.36	10.36	10.36	10.36	10.36	-	2,130
Nov 6, 2026	10.36	10.36	10.36	10.36	10.36	0.19%	216
Nov 5, 2026	10.32	10.34	10.32	10.34	10.34	0.10%	3,124
Nov 4, 2026	10.33	10.33	10.33	10.33	10.33	0.49%	2,489
Nov 3, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%	1,586
Nov 2, 2026	10.30	10.31	10.30	10.31	10.31	0.19%	1,755
Oct 30, 2026	10.25	10.29	10.25	10.29	10.29	0.68%	6,449
Oct 29, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	173
Oct 28, 2026	10.21	10.23	10.21	10.23	10.23	-0.20%	2,579
Oct 27, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	357
Oct 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	2,302
Oct 23, 2026	10.27	10.27	10.25	10.25	10.25	-0.19%	2,550
Oct 22, 2026	10.24	10.38	10.24	10.27	10.27	0.40%	22,649
Oct 20, 2026	10.23	10.26	10.23	10.26	10.23	0.59%	7,100
Oct 19, 2026	10.20	10.22	10.20	10.20	10.17	-0.68%	4,210
Oct 16, 2026	10.26	10.28	10.26	10.27	10.24	-0.10%	5,743
Oct 15, 2026	10.29	10.29	10.26	10.28	10.25	-	7,267
Oct 14, 2026	10.26	10.28	10.26	10.28	10.25	0.39%	9,992
Oct 13, 2026	10.31	10.31	10.23	10.24	10.21	-0.39%	3,821
Oct 9, 2026	10.27	10.28	10.27	10.28	10.25	0.39%	31,384
Oct 8, 2026	10.24	10.24	10.24	10.24	10.21	-	571
Oct 7, 2026	10.22	10.24	10.22	10.24	10.21	-0.10%	2,433
Oct 6, 2026	10.25	10.25	10.25	10.25	10.22	0.69%	2,328
Oct 5, 2026	10.20	10.20	10.18	10.18	10.15	-0.20%	2,305
Oct 2, 2026	10.20	10.23	10.20	10.20	10.17	-0.20%	9,219
Oct 1, 2026	10.23	10.23	10.20	10.22	10.19	0.20%	3,144
Sep 28, 2026	10.20	10.20	10.20	10.20	10.17	-0.20%	2,161
Sep 25, 2026	10.22	10.22	10.22	10.22	10.19	0.39%	1,555
Sep 24, 2026	10.22	10.22	10.17	10.18	10.15	-0.39%	81,211
Sep 23, 2026	10.30	10.30	10.22	10.22	10.19	-0.97%	1,280
Sep 22, 2026	10.28	10.32	10.28	10.32	10.29	0.21%	2,923
Sep 21, 2026	10.33	10.33	10.33	10.33	10.27	-0.19%	6,018
Sep 18, 2026	10.32	10.35	10.32	10.35	10.29	0.88%	3,439
Sep 17, 2026	10.27	10.27	10.26	10.26	10.20	-0.29%	6,160
Sep 16, 2026	10.26	10.29	10.26	10.29	10.23	0.29%	9,095
Sep 15, 2026	10.29	10.29	10.26	10.26	10.20	-0.39%	500
Sep 14, 2026	10.30	10.30	10.30	10.30	10.24	-0.19%	172
Sep 11, 2026	10.31	10.32	10.31	10.32	10.26	0.29%	5,057
Sep 10, 2026	10.34	10.34	10.29	10.29	10.23	-0.96%	44,901
Sep 9, 2026	10.39	10.39	10.39	10.39	10.33	-0.19%	11,560
Sep 8, 2026	10.41	10.41	10.41	10.41	10.35	0.10%	1,069
Sep 4, 2026	10.40	10.40	10.40	10.40	10.34	0.10%	4,046
Sep 1, 2026	10.39	10.39	10.39	10.39	10.33	-	1,525
Aug 31, 2026	10.39	10.39	10.39	10.39	10.33	-0.57%	2,783
Aug 28, 2026	10.44	10.45	10.44	10.45	10.39	0.19%	4,439
Aug 27, 2026	10.46	10.46	10.43	10.43	10.37	-0.48%	7,472
Aug 26, 2026	10.47	10.48	10.44	10.48	10.42	0.29%	4,488