TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	2,300
Aug 12, 2026	10.46	10.46	10.46	10.46	10.46	-	1,165
Aug 7, 2026	10.49	10.50	10.46	10.46	10.46	-0.38%	6,470
Aug 6, 2026	10.50	10.50	10.50	10.50	10.50	0.29%	259
Aug 4, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%	878
Jul 31, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	3,530
Jul 30, 2026	10.51	10.52	10.51	10.52	10.52	-0.09%	4,323
Jul 29, 2026	10.49	10.53	10.49	10.53	10.53	0.57%	13,033
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%	1,516
Jul 27, 2026	10.44	10.49	10.44	10.49	10.49	0.67%	5,126
Jul 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%	480
Jul 23, 2026	10.46	10.47	10.45	10.46	10.46	-0.17%	10,444
Jul 22, 2026	10.51	10.51	10.51	10.51	10.48	-	12,888
Jul 21, 2026	10.51	10.51	10.51	10.51	10.48	-0.38%	4,431
Jul 20, 2026	10.56	10.56	10.55	10.55	10.52	0.19%	1,324
Jul 17, 2026	10.53	10.53	10.53	10.53	10.50	-	1,452
Jul 16, 2026	10.53	10.53	10.53	10.53	10.50	0.29%	1,504
Jul 15, 2026	10.50	10.54	10.50	10.50	10.47	-	11,044
Jul 14, 2026	10.54	10.54	10.50	10.50	10.47	-0.33%	4,840
Jul 13, 2026	10.54	10.54	10.54	10.54	10.50	0.43%	351
Jul 8, 2026	10.54	10.54	10.49	10.49	10.46	-0.94%	7,425
Jul 7, 2026	10.59	10.59	10.59	10.59	10.56	-	5,549
Jul 3, 2026	10.60	10.60	10.59	10.59	10.56	0.38%	1,630
Jul 2, 2026	10.59	10.59	10.55	10.55	10.52	-0.38%	2,347
Jun 24, 2026	10.59	10.59	10.59	10.59	10.56	0.19%	680
Jun 23, 2026	10.57	10.57	10.57	10.57	10.54	-0.28%	1,729
Jun 22, 2026	10.59	10.60	10.58	10.60	10.57	2.42%	4,817
Jun 18, 2026	10.58	10.58	10.38	10.38	10.32	-2.17%	22,522
Jun 17, 2026	10.64	10.64	10.61	10.61	10.55	0.09%	4,880
Jun 16, 2026	10.60	10.60	10.60	10.60	10.54	0.09%	255
Jun 15, 2026	10.59	10.59	10.59	10.59	10.53	-	14,400
Jun 12, 2026	10.59	10.59	10.59	10.59	10.53	0.28%	601
Jun 11, 2026	10.57	10.57	10.56	10.56	10.50	0.19%	7,141
Jun 10, 2026	10.54	10.54	10.54	10.54	10.48	-0.09%	1,624
Jun 8, 2026	10.55	10.55	10.55	10.55	10.49	-0.09%	3,329
Jun 5, 2026	10.57	10.57	10.56	10.56	10.50	-0.56%	2,027
Jun 4, 2026	10.61	10.62	10.61	10.62	10.56	-	13,527
Jun 3, 2026	10.61	10.62	10.61	10.62	10.56	0.09%	8,066
Jun 2, 2026	10.60	10.61	10.60	10.61	10.55	0.19%	13,596
Jun 1, 2026	10.59	10.59	10.59	10.59	10.53	-0.09%	2,697
May 29, 2026	10.60	10.60	10.60	10.60	10.54	0.57%	1,417
May 28, 2026	10.58	10.58	10.54	10.54	10.48	-0.38%	2,195
May 27, 2026	10.58	10.58	10.58	10.58	10.52	0.62%	209
May 25, 2026	10.52	10.52	10.52	10.52	10.45	-0.14%	128
May 22, 2026	10.53	10.53	10.53	10.53	10.47	0.10%	647
May 21, 2026	10.48	10.52	10.48	10.52	10.46	-0.21%	1,644
May 20, 2026	10.47	10.57	10.47	10.57	10.48	1.25%	5,240
May 19, 2026	10.44	10.44	10.44	10.44	10.35	-0.38%	163
May 15, 2026	10.51	10.51	10.48	10.48	10.39	-0.57%	10,048
May 14, 2026	10.54	10.54	10.54	10.54	10.45	-0.19%	7,558