TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	680
Jun 23, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%	1,729
Jun 22, 2026	10.59	10.60	10.58	10.60	10.60	2.42%	4,817
Jun 18, 2026	10.58	10.58	10.38	10.38	10.35	-2.17%	22,522
Jun 17, 2026	10.64	10.64	10.61	10.61	10.58	0.09%	4,880
Jun 16, 2026	10.60	10.60	10.60	10.60	10.57	0.09%	255
Jun 15, 2026	10.59	10.59	10.59	10.59	10.56	-	14,400
Jun 12, 2026	10.59	10.59	10.59	10.59	10.56	0.28%	601
Jun 11, 2026	10.57	10.57	10.56	10.56	10.53	0.19%	7,141
Jun 10, 2026	10.54	10.54	10.54	10.54	10.51	-0.09%	1,624
Jun 8, 2026	10.55	10.55	10.55	10.55	10.52	-0.09%	3,329
Jun 5, 2026	10.57	10.57	10.56	10.56	10.53	-0.56%	2,027
Jun 4, 2026	10.61	10.62	10.61	10.62	10.59	-	13,527
Jun 3, 2026	10.61	10.62	10.61	10.62	10.59	0.09%	8,066
Jun 2, 2026	10.60	10.61	10.60	10.61	10.58	0.19%	13,596
Jun 1, 2026	10.59	10.59	10.59	10.59	10.56	-0.09%	2,697
May 29, 2026	10.60	10.60	10.60	10.60	10.57	0.57%	1,417
May 28, 2026	10.58	10.58	10.54	10.54	10.51	-0.38%	2,195
May 27, 2026	10.58	10.58	10.58	10.58	10.55	0.62%	209
May 25, 2026	10.52	10.52	10.52	10.52	10.48	-0.14%	128
May 22, 2026	10.53	10.53	10.53	10.53	10.50	0.10%	647
May 21, 2026	10.48	10.52	10.48	10.52	10.49	-0.21%	1,644
May 20, 2026	10.47	10.57	10.47	10.57	10.51	1.25%	5,240
May 19, 2026	10.44	10.44	10.44	10.44	10.38	-0.38%	163
May 15, 2026	10.51	10.51	10.48	10.48	10.42	-0.57%	10,048
May 14, 2026	10.54	10.54	10.54	10.54	10.48	-0.19%	7,558
May 8, 2026	10.56	10.56	10.53	10.56	10.50	-0.09%	7,128
May 7, 2026	10.56	10.57	10.56	10.57	10.51	0.57%	9,117
May 6, 2026	10.51	10.51	10.51	10.51	10.45	-	336
May 5, 2026	10.48	10.51	10.48	10.51	10.45	-0.10%	595
May 4, 2026	10.52	10.52	10.52	10.52	10.46	-0.09%	21,750
Apr 29, 2026	10.53	10.53	10.53	10.53	10.47	-0.57%	5,226
Apr 27, 2026	10.61	10.61	10.59	10.59	10.53	-	2,315
Apr 24, 2026	10.55	10.59	10.55	10.59	10.53	-	5,343
Apr 23, 2026	10.59	10.59	10.55	10.59	10.53	0.09%	5,285
Apr 22, 2026	10.58	10.58	10.58	10.58	10.52	0.09%	1,711
Apr 20, 2026	10.60	10.60	10.60	10.60	10.51	0.19%	284
Apr 17, 2026	10.58	10.58	10.58	10.58	10.49	-0.19%	1,772
Apr 16, 2026	10.61	10.61	10.60	10.60	10.51	-	4,483
Apr 15, 2026	10.62	10.62	10.60	10.60	10.51	-	1,056
Apr 14, 2026	10.60	10.60	10.60	10.60	10.51	-	1,000
Apr 13, 2026	10.56	10.60	10.56	10.60	10.51	0.38%	10,800
Apr 10, 2026	10.59	10.59	10.56	10.56	10.47	0.09%	3,748
Apr 8, 2026	10.55	10.55	10.55	10.55	10.46	-	2,370
Apr 7, 2026	10.55	10.55	10.55	10.55	10.46	-0.28%	1,235
Apr 6, 2026	10.58	10.58	10.58	10.58	10.49	0.19%	100
Apr 2, 2026	10.58	10.58	10.56	10.56	10.47	0.09%	2,150
Apr 1, 2026	10.55	10.55	10.55	10.55	10.46	0.38%	27,543
Mar 31, 2026	10.51	10.51	10.51	10.51	10.42	0.29%	1,369
Mar 30, 2026	10.48	10.48	10.48	10.48	10.39	-	5,325