TSX:PFCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.56	10.56	10.53	10.56	10.56	-0.09%	7,128
May 7, 2026	10.56	10.57	10.56	10.57	10.57	0.57%	9,117
May 6, 2026	10.51	10.51	10.51	10.51	10.51	-	336
May 5, 2026	10.48	10.51	10.48	10.51	10.51	-0.10%	595
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%	21,750
Apr 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%	5,226
Apr 27, 2026	10.61	10.61	10.59	10.59	10.59	-	2,315
Apr 24, 2026	10.55	10.59	10.55	10.59	10.59	-	5,343
Apr 23, 2026	10.59	10.59	10.55	10.59	10.59	0.09%	5,285
Apr 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%	1,711
Apr 20, 2026	10.60	10.60	10.60	10.60	10.57	0.19%	284
Apr 17, 2026	10.58	10.58	10.58	10.58	10.55	-0.19%	1,772
Apr 16, 2026	10.61	10.61	10.60	10.60	10.57	-	4,483
Apr 15, 2026	10.62	10.62	10.60	10.60	10.57	-	1,056
Apr 14, 2026	10.60	10.60	10.60	10.60	10.57	-	1,000
Apr 13, 2026	10.56	10.60	10.56	10.60	10.57	0.38%	10,800
Apr 10, 2026	10.59	10.59	10.56	10.56	10.53	0.09%	3,748
Apr 8, 2026	10.55	10.55	10.55	10.55	10.52	-	2,370
Apr 7, 2026	10.55	10.55	10.55	10.55	10.52	-0.28%	1,235
Apr 6, 2026	10.58	10.58	10.58	10.58	10.55	0.19%	100
Apr 2, 2026	10.58	10.58	10.56	10.56	10.53	0.09%	2,150
Apr 1, 2026	10.55	10.55	10.55	10.55	10.52	0.38%	27,543
Mar 31, 2026	10.51	10.51	10.51	10.51	10.48	0.29%	1,369
Mar 30, 2026	10.48	10.48	10.48	10.48	10.45	-	5,325
Mar 27, 2026	10.50	10.50	10.48	10.48	10.45	-0.29%	12,535
Mar 25, 2026	10.51	10.51	10.51	10.51	10.48	0.10%	182
Mar 24, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%	4,653
Mar 23, 2026	10.52	10.52	10.49	10.51	10.48	-0.19%	5,518
Mar 20, 2026	10.57	10.57	10.53	10.53	10.47	-0.47%	17,077
Mar 19, 2026	10.58	10.60	10.58	10.58	10.52	-0.28%	8,919
Mar 17, 2026	10.62	10.62	10.61	10.61	10.55	0.57%	1,017
Mar 16, 2026	10.55	10.55	10.55	10.55	10.49	-	1,800
Mar 13, 2026	10.55	10.55	10.55	10.55	10.49	-0.57%	160
Mar 11, 2026	10.85	10.85	10.61	10.61	10.55	-0.47%	13,866
Mar 10, 2026	10.66	10.66	10.63	10.66	10.60	0.09%	6,528
Mar 9, 2026	10.65	10.65	10.65	10.65	10.59	-	349
Mar 6, 2026	10.67	10.67	10.65	10.65	10.59	-0.28%	3,145
Mar 4, 2026	10.71	10.71	10.68	10.68	10.62	-0.37%	3,362
Mar 3, 2026	10.69	10.72	10.69	10.72	10.66	-0.09%	2,837
Mar 2, 2026	10.72	10.73	10.72	10.73	10.67	-0.28%	2,740
Feb 27, 2026	10.72	10.76	10.72	10.76	10.70	0.19%	11,100
Feb 26, 2026	10.77	10.77	10.70	10.74	10.68	-0.09%	4,178
Feb 25, 2026	10.71	10.75	10.71	10.75	10.69	-	4,128
Feb 24, 2026	10.75	10.75	10.75	10.75	10.69	0.47%	1,500
Feb 20, 2026	10.70	10.70	10.70	10.70	10.64	-	5,857
Feb 19, 2026	10.70	10.70	10.70	10.70	10.64	-0.56%	155
Feb 18, 2026	10.76	10.76	10.72	10.76	10.68	0.09%	14,239
Feb 17, 2026	10.75	10.75	10.75	10.75	10.67	0.09%	6,000
Feb 13, 2026	10.73	10.74	10.70	10.74	10.66	0.19%	10,570
Feb 12, 2026	10.72	10.72	10.72	10.72	10.64	0.09%	3,144