PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 9.58
-0.02 (-0.21%)
Feb 12, 2026, 3:53 PM EST
TSX:PFCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | -0.10% | - |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,000 |
| Feb 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% | 4,712 |
| Feb 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% | 2,298 |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% | 320 |
| Feb 3, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.61 | -0.21% | 6,200 |
| Feb 2, 2026 | 9.61 | 9.67 | 9.61 | 9.63 | 9.63 | 0.10% | 12,629 |
| Jan 30, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 9.62 | 0.31% | 2,821 |
| Jan 28, 2026 | 9.62 | 9.62 | 9.59 | 9.59 | 9.59 | -0.10% | 3,875 |
| Jan 27, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 0.10% | 2,296 |
| Jan 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% | 1,152 |
| Jan 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.10% | 140 |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.21% | 1,384 |
| Jan 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.21% | 643 |
| Jan 16, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.58 | 0.10% | 991 |
| Jan 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | - | 252 |
| Jan 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.10% | 254 |
| Jan 13, 2026 | 9.61 | 9.61 | 9.59 | 9.59 | 9.56 | - | 8,432 |
| Jan 12, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.56 | 0.10% | 18,835 |
| Jan 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.10% | 1,196 |
| Jan 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - | 173 |
| Jan 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.10% | 5,089 |
| Jan 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.31% | 2,283 |
| Dec 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.10% | 138 |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | 0.21% | 1,111 |
| Dec 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | - | 2,509 |
| Dec 22, 2025 | 9.53 | 9.55 | 9.53 | 9.54 | 9.51 | -1.85% | 15,474 |
| Dec 19, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 9.54 | 0.10% | 1,795 |
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.53 | -0.10% | 143 |
| Dec 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.54 | 0.10% | 185 |
| Dec 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.53 | 0.31% | 6,714 |
| Dec 15, 2025 | 9.69 | 9.69 | 9.68 | 9.68 | 9.50 | -0.05% | 325 |
| Dec 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.50 | 0.16% | 900 |
| Dec 11, 2025 | 9.68 | 9.68 | 9.67 | 9.67 | 9.49 | - | 2,559 |
| Dec 10, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.49 | -0.21% | 292 |
| Dec 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.51 | 0.10% | 2,073 |
| Dec 8, 2025 | 9.68 | 9.69 | 9.66 | 9.68 | 9.50 | -0.10% | 6,488 |
| Dec 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.51 | - | 3,226 |
| Dec 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.51 | - | 2,700 |
| Dec 3, 2025 | 9.67 | 9.69 | 9.67 | 9.69 | 9.51 | 0.21% | 7,089 |
| Dec 2, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 9.49 | -0.31% | 5,647 |
| Dec 1, 2025 | 9.71 | 9.71 | 9.67 | 9.70 | 9.52 | - | 6,978 |
| Nov 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | 0.21% | 1,115 |
| Nov 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.50 | 0.10% | 231 |
| Nov 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.49 | 0.10% | 1,583 |
| Nov 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.48 | -0.10% | 7,154 |
| Nov 21, 2025 | 9.68 | 9.68 | 9.67 | 9.67 | 9.49 | 0.31% | 7,215 |
| Nov 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | -0.21% | 703 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.47 | -0.10% | 3,146 |
| Nov 18, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 9.48 | 0.10% | 966 |