PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 9.10
0.00 (0.00%)
Sep 18, 2026, 3:59 PM EST
TSX:PFCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% | 242 |
| Sep 18, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 9.06 | -0.11% | 12,954 |
| Sep 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.44% | 1,030 |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 0.33% | 320 |
| Sep 9, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.08 | -0.22% | 8,956 |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.11% | 104 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 0.11% | 5,018 |
| Aug 31, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.10 | -0.11% | 5,375 |
| Aug 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.33% | 3,290 |
| Aug 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.11% | 3,706 |
| Aug 24, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.13 | 0.08% | 5,518 |
| Aug 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.12 | -0.22% | 106 |
| Aug 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | - | 1,647 |
| Aug 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 0.33% | 19,082 |
| Aug 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | -0.33% | 1,254 |
| Aug 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | -0.22% | 546 |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.11% | 719 |
| Aug 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | 0.22% | 371 |
| Aug 4, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.15 | - | 3,228 |
| Jul 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | -0.11% | 105 |
| Jul 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | - | 2,093 |
| Jul 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.19% | 5,459 |
| Jul 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | - | 7,113 |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | - | 1,063 |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | 0.22% | 11,930 |
| Jul 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.12 | 0.43% | 406 |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.09 | -0.86% | 140 |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.16 | 0.32% | 5,100 |
| Jul 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | 0.11% | 424 |
| Jul 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.12 | -0.32% | 830 |
| Jun 26, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.15 | 0.22% | 2,272 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | -0.11% | 202 |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | - | 220 |
| Jun 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | 0.16% | 203 |
| Jun 19, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.13 | -0.11% | 1,277 |
| Jun 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.14 | 0.11% | 986 |
| Jun 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.13 | -0.64% | 1,015 |
| Jun 10, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 9.19 | 0.75% | 26,300 |
| Jun 4, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.12 | - | 2,848 |
| May 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.12 | - | 1,596 |
| May 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.12 | 0.11% | 2,020 |
| May 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.11 | 0.32% | 1,805 |
| May 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.08 | 0.27% | 138 |
| May 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.06 | -0.11% | 3,033 |
| May 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.07 | 0.32% | 317 |
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.04 | - | 10,716 |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.04 | - | 900 |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.04 | -0.54% | 400 |
| Apr 23, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.09 | -0.28% | 996 |
| Apr 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.11 | 0.32% | 188 |