PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 9.30
+0.02 (0.22%)
At close: Jun 26, 2026
TSX:PFCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 0.22% | 2,272 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% | 202 |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 220 |
| Jun 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.16% | 203 |
| Jun 19, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.28 | -0.11% | 1,277 |
| Jun 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | 0.11% | 986 |
| Jun 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.28 | -0.64% | 1,015 |
| Jun 10, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 9.33 | 0.75% | 26,300 |
| Jun 4, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.27 | - | 2,848 |
| May 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | - | 1,596 |
| May 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | 0.11% | 2,020 |
| May 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 0.32% | 1,805 |
| May 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.27% | 138 |
| May 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.20 | -0.11% | 3,033 |
| May 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | 0.32% | 317 |
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.18 | - | 10,716 |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.18 | - | 900 |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.18 | -0.54% | 400 |
| Apr 23, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.23 | -0.28% | 996 |
| Apr 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | 0.32% | 188 |
| Apr 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.23 | - | 1,452 |
| Apr 15, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.23 | 0.11% | 222 |
| Apr 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | -0.11% | 3,577 |
| Apr 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.23 | 0.21% | 294 |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | - | 1,201 |
| Apr 6, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 9.21 | - | 370 |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | -0.11% | 1,633 |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | 0.11% | 2,306 |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.21 | -0.11% | 3,454 |
| Mar 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | 0.21% | 5,648 |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.20 | -0.21% | 8,000 |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.22 | - | 3,264 |
| Mar 23, 2026 | 9.35 | 9.38 | 9.35 | 9.38 | 9.22 | 0.14% | 5,819 |
| Mar 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.20 | -0.32% | 1,832 |
| Mar 19, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.23 | -0.21% | 10,500 |
| Mar 18, 2026 | 9.44 | 9.47 | 9.44 | 9.47 | 9.25 | 0.53% | 32,501 |
| Mar 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.20 | -0.11% | 1,489 |
| Mar 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.21 | -0.32% | 1,501 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.24 | -0.11% | 100 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.25 | - | 8,300 |
| Mar 11, 2026 | 9.43 | 9.47 | 9.43 | 9.47 | 9.25 | - | 4,802 |
| Mar 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.25 | -0.11% | 10,788 |
| Mar 9, 2026 | 9.47 | 9.50 | 9.45 | 9.48 | 9.26 | 0.11% | 25,200 |
| Mar 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.25 | -0.21% | 534 |
| Mar 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.27 | 0.11% | 5,000 |
| Mar 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.26 | - | 3,662 |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.26 | 0.11% | 1,334 |
| Mar 2, 2026 | 9.49 | 9.50 | 9.47 | 9.47 | 9.25 | - | 5,401 |
| Feb 27, 2026 | 9.48 | 9.50 | 9.47 | 9.47 | 9.25 | -0.42% | 5,787 |
| Feb 26, 2026 | 9.52 | 9.52 | 9.49 | 9.51 | 9.29 | -0.21% | 2,534 |