PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 8.89
0.00 (0.00%)
Nov 10, 2026, 2:24 PM EST
TSX:PFCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.92 | 8.92 | 8.89 | 8.89 | 8.89 | - | 910 |
| Nov 3, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | 8.89 | 0.23% | 4,300 |
| Nov 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 7,333 |
| Oct 30, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | 0.11% | 4,463 |
| Oct 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18% | 4,500 |
| Oct 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.88 | 0.45% | 5,016 |
| Oct 20, 2026 | 8.90 | 8.94 | 8.90 | 8.90 | 8.84 | -0.89% | 17,087 |
| Oct 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | - | 6,567 |
| Oct 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | -0.22% | 5,491 |
| Oct 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.11% | 6,911 |
| Oct 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.11% | 3,200 |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.22% | 3,669 |
| Sep 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.96 | - | 485 |
| Sep 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.96 | -0.66% | 215 |
| Sep 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.01 | 0.22% | 242 |
| Sep 18, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 8.99 | -0.11% | 12,954 |
| Sep 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -0.44% | 1,030 |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | 0.33% | 320 |
| Sep 9, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.01 | -0.22% | 8,956 |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.03 | -0.11% | 104 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | 0.11% | 5,018 |
| Aug 31, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.03 | -0.11% | 5,375 |
| Aug 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | -0.33% | 3,290 |
| Aug 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.07 | 0.11% | 3,706 |
| Aug 24, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.06 | 0.08% | 5,518 |
| Aug 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.06 | -0.22% | 106 |
| Aug 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.08 | - | 1,647 |
| Aug 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.08 | 0.33% | 19,082 |
| Aug 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | -0.33% | 1,254 |
| Aug 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.08 | -0.22% | 546 |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | -0.11% | 719 |
| Aug 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | 0.22% | 371 |
| Aug 4, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.09 | - | 3,228 |
| Jul 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.09 | -0.11% | 105 |
| Jul 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | - | 2,093 |
| Jul 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | 0.19% | 5,459 |
| Jul 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 7,113 |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 1,063 |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | 0.22% | 11,930 |
| Jul 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.06 | 0.43% | 406 |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.02 | -0.86% | 140 |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.10 | 0.32% | 5,100 |
| Jul 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.07 | 0.11% | 424 |
| Jul 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.06 | -0.32% | 830 |
| Jun 26, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.09 | 0.22% | 2,272 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.07 | -0.11% | 202 |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 220 |
| Jun 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | 0.16% | 203 |
| Jun 19, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.06 | -0.11% | 1,277 |
| Jun 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.07 | 0.11% | 986 |