PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 9.20
-0.03 (-0.33%)
At close: Aug 13, 2026
TSX:PFCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% | 1,254 |
| Aug 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% | 546 |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% | 719 |
| Aug 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% | 371 |
| Aug 4, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | - | 3,228 |
| Jul 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% | 105 |
| Jul 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 2,093 |
| Jul 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.19% | 5,459 |
| Jul 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - | 7,113 |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - | 1,063 |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.22% | 11,930 |
| Jul 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.43% | 406 |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.86% | 140 |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | 0.32% | 5,100 |
| Jul 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | 0.11% | 424 |
| Jul 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | -0.32% | 830 |
| Jun 26, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.24 | 0.22% | 2,272 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | -0.11% | 202 |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - | 220 |
| Jun 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.16% | 203 |
| Jun 19, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.22 | -0.11% | 1,277 |
| Jun 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.23 | 0.11% | 986 |
| Jun 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.22 | -0.64% | 1,015 |
| Jun 10, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 9.28 | 0.75% | 26,300 |
| Jun 4, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.21 | - | 2,848 |
| May 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | - | 1,596 |
| May 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | 0.11% | 2,020 |
| May 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.20 | 0.32% | 1,805 |
| May 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.17 | 0.27% | 138 |
| May 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | -0.11% | 3,033 |
| May 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.15 | 0.32% | 317 |
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | - | 10,716 |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | - | 900 |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | -0.54% | 400 |
| Apr 23, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.17 | -0.28% | 996 |
| Apr 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.20 | 0.32% | 188 |
| Apr 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.17 | - | 1,452 |
| Apr 15, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.17 | 0.11% | 222 |
| Apr 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.16 | -0.11% | 3,577 |
| Apr 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.17 | 0.21% | 294 |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.15 | - | 1,201 |
| Apr 6, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 9.15 | - | 370 |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.15 | -0.11% | 1,633 |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.16 | 0.11% | 2,306 |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.15 | -0.11% | 3,454 |
| Mar 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.16 | 0.21% | 5,648 |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.14 | -0.21% | 8,000 |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.16 | - | 3,264 |
| Mar 23, 2026 | 9.35 | 9.38 | 9.35 | 9.38 | 9.16 | 0.14% | 5,819 |
| Mar 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.15 | -0.32% | 1,832 |