PICTON Credit Opportunities Alternative Fund (TSX:PFCO)
Canada · Delayed Price · Currency is CAD 9.31
-0.02 (-0.21%)
May 13, 2026, 9:30 AM EST
TSX:PFCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 10,716 |
| May 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 900 |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% | 400 |
| Apr 23, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | -0.85% | 996 |
| Apr 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | 0.32% | 188 |
| Apr 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | - | 1,452 |
| Apr 15, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.34 | 0.11% | 222 |
| Apr 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.11% | 3,577 |
| Apr 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | 0.21% | 294 |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | - | 1,201 |
| Apr 6, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 9.32 | - | 370 |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -0.11% | 1,633 |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | 0.11% | 2,306 |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -0.11% | 3,454 |
| Mar 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | 0.21% | 5,648 |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -0.21% | 8,000 |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | - | 3,264 |
| Mar 23, 2026 | 9.35 | 9.38 | 9.35 | 9.38 | 9.33 | -0.42% | 5,819 |
| Mar 20, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | -0.32% | 1,832 |
| Mar 19, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.34 | -0.21% | 10,500 |
| Mar 18, 2026 | 9.44 | 9.47 | 9.44 | 9.47 | 9.36 | 0.53% | 32,501 |
| Mar 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | -0.11% | 1,489 |
| Mar 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.32 | -0.32% | 1,501 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | -0.11% | 100 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.36 | - | 8,300 |
| Mar 11, 2026 | 9.43 | 9.47 | 9.43 | 9.47 | 9.36 | - | 4,802 |
| Mar 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.36 | -0.11% | 10,788 |
| Mar 9, 2026 | 9.47 | 9.50 | 9.45 | 9.48 | 9.37 | 0.11% | 25,200 |
| Mar 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.36 | -0.21% | 534 |
| Mar 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | 0.11% | 5,000 |
| Mar 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.37 | - | 3,662 |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.37 | 0.11% | 1,334 |
| Mar 2, 2026 | 9.49 | 9.50 | 9.47 | 9.47 | 9.36 | - | 5,401 |
| Feb 27, 2026 | 9.48 | 9.50 | 9.47 | 9.47 | 9.36 | -0.42% | 5,787 |
| Feb 26, 2026 | 9.52 | 9.52 | 9.49 | 9.51 | 9.40 | -0.21% | 2,534 |
| Feb 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.42 | - | 3,966 |
| Feb 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.42 | -0.10% | 2,960 |
| Feb 23, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 9.43 | 0.21% | 6,286 |
| Feb 20, 2026 | 9.56 | 9.56 | 9.51 | 9.52 | 9.41 | -0.42% | 24,610 |
| Feb 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.45 | -0.21% | 189 |
| Feb 18, 2026 | 9.58 | 9.58 | 9.56 | 9.58 | 9.44 | 0.21% | 4,187 |
| Feb 17, 2026 | 9.56 | 9.58 | 9.56 | 9.56 | 9.42 | -0.10% | 9,485 |
| Feb 13, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.43 | -0.10% | 9,039 |
| Feb 12, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.44 | -0.21% | 8,224 |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | - | 1,000 |
| Feb 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 0.21% | 4,712 |
| Feb 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.44 | -0.42% | 2,298 |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.48 | 0.10% | 320 |
| Feb 3, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.47 | -0.21% | 6,200 |
| Feb 2, 2026 | 9.61 | 9.67 | 9.61 | 9.63 | 9.49 | 0.10% | 12,629 |